网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赣粤高速 (600269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.75 52周最低:3.2

赣粤高速(600269) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-293.263.273.253.26-0.03-0.9153,4611,7440.610.23
2021-11-263.293.303.263.29-0.01-0.3072,0422,3601.210.31
2021-11-253.303.313.293.300.000.0026,0638590.610.11
2021-11-243.293.303.283.300.000.0046,2751,5220.610.20
2021-11-233.283.303.283.300.020.6148,1471,5850.610.21
2021-11-223.303.313.273.28-0.03-0.9170,7912,3301.210.30
2021-11-193.293.313.283.310.020.6152,1931,7210.910.22
2021-11-183.293.323.283.29-0.01-0.3064,9502,1421.210.28
2021-11-173.303.313.283.300.000.0053,6141,7650.910.23
2021-11-163.313.323.293.30-0.02-0.6052,6541,7400.900.23
2021-11-153.303.323.283.320.030.9161,4882,0291.220.26
2021-11-123.313.313.283.29-0.02-0.6045,0421,4830.910.19
2021-11-113.283.323.263.310.030.9195,4873,1471.830.41
2021-11-103.273.283.243.280.010.3158,5011,9061.220.25
2021-11-093.273.283.253.270.000.0048,5081,5850.920.21
2021-11-083.263.273.243.270.020.6267,8332,2110.920.29
2021-11-053.253.273.243.25-0.01-0.3161,0601,9850.920.26
2021-11-043.263.273.233.260.000.0058,4121,8981.230.25
2021-11-033.263.283.233.260.010.3184,6612,7571.540.36
2021-11-023.323.323.233.25-0.07-2.11134,8344,4162.710.58
2021-11-013.343.343.283.32-0.05-1.48141,2544,6781.780.60
2021-10-293.353.393.333.370.010.3092,2263,0991.790.39
2021-10-283.403.403.353.36-0.03-0.8992,0853,0991.470.39
2021-10-273.463.463.383.39-0.06-1.7484,1892,8672.320.36
2021-10-263.473.493.443.45-0.03-0.8645,6631,5821.440.20
2021-10-253.463.503.433.480.010.2984,2722,9212.020.36
2021-10-223.533.543.463.47-0.06-1.70110,4583,8532.270.47
2021-10-213.563.583.523.53-0.03-0.8468,8462,4451.690.29
2021-10-203.623.633.543.56-0.06-1.66100,0123,5822.490.43
2021-10-193.633.663.603.62-0.01-0.2875,1782,7271.650.32
2021-10-183.613.643.593.630.030.8395,4153,4561.390.41
2021-10-153.643.653.593.60-0.04-1.10102,7183,7041.650.44
2021-10-143.643.663.593.64-0.02-0.5591,4593,3221.910.39
2021-10-133.653.693.563.660.000.00188,7336,8293.550.81
2021-10-123.673.693.603.66-0.03-0.81136,1184,9562.440.58
2021-10-113.693.703.653.690.000.00125,3104,6101.360.54
2021-10-083.583.713.573.690.123.36227,0558,3103.920.97
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021