网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉化能源 (600273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.14 52周最低:8.32

嘉化能源(600273) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-149.9010.119.8210.010.020.20214,36721,4152.901.50
2020-08-1310.0910.099.869.99-0.16-1.58271,83427,0742.271.90
2020-08-129.8810.179.4210.150.272.73566,05855,5197.593.95
2020-08-1110.1510.229.859.88-0.48-4.63688,91269,0733.574.81
2020-08-1010.1510.9010.1010.36-0.86-7.661,380,843141,6917.139.64
2020-08-0711.2211.2211.2211.22-1.25-10.02382,62242,9300.002.67
2020-08-0613.8014.1012.4712.47-1.39-10.03879,217113,54211.766.14
2020-08-0513.2114.1413.0213.860.654.92411,20556,2818.482.87
2020-08-0412.9713.3812.9113.210.231.77302,45739,7593.622.11
2020-08-0313.3713.3812.8112.98-0.05-0.38346,88745,1274.372.42
2020-07-3113.0313.1512.8113.03-0.05-0.38337,26543,7522.602.35
2020-07-3013.1813.4412.7013.08-0.07-0.53484,31963,0875.633.38
2020-07-2912.8213.1912.7413.150.040.31416,10254,0073.432.90
2020-07-2812.0813.1212.0813.111.058.71742,21694,8118.625.18
2020-07-2711.5012.1611.5012.060.655.70575,89868,9545.784.02
2020-07-2411.9712.0711.2911.41-0.34-2.89462,53254,0446.643.23
2020-07-2311.5112.2611.4911.750.242.09720,14886,2386.695.03
2020-07-2210.8411.9610.8411.510.635.79584,67667,15610.294.08
2020-07-2111.0011.0610.7310.880.070.65255,04727,7003.051.78
2020-07-2010.4911.0410.4910.810.424.04249,61126,8475.291.74
2020-07-1710.4210.6410.2310.39-0.07-0.67224,39823,4283.921.57
2020-07-1610.9511.0010.4010.46-0.55-5.00407,01043,3025.452.84
2020-07-1510.7411.2810.6111.010.333.09685,49875,5826.274.78
2020-07-149.9810.699.9410.680.666.59570,93358,6267.493.98
2020-07-139.7210.069.6510.020.303.09302,84029,9374.222.11
2020-07-109.9310.019.729.72-0.21-2.11244,38124,0322.921.73
2020-07-099.8410.149.789.930.111.12380,30437,8943.672.69
2020-07-089.459.919.319.820.404.25363,98034,9656.372.57
2020-07-079.789.789.419.42-0.20-2.08326,90231,3423.852.31
2020-07-069.259.659.259.620.465.02339,10932,0624.372.40
2020-07-038.959.248.909.160.262.92274,42225,0203.821.94
2020-07-028.788.928.738.900.151.71217,44919,2322.171.54
2020-07-018.758.808.708.750.010.11104,9689,1971.140.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020