网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浦东建设 (600284)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:5.2

浦东建设(600284) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-186.536.576.416.46-0.03-0.4680,3135,1982.470.83
2021-05-176.506.586.336.49-0.09-1.37173,42211,1993.801.79
2021-05-146.626.716.536.580.000.00155,75810,2832.741.61
2021-05-136.596.726.566.58-0.08-1.20201,06613,3122.402.07
2021-05-126.646.766.546.66-0.03-0.45415,05627,6483.294.28
2021-05-116.086.696.086.690.6110.03592,15939,00910.036.10
2021-05-106.186.216.076.08-0.10-1.6247,9782,9292.270.49
2021-05-076.206.226.096.18-0.02-0.3260,5143,7322.100.62
2021-05-066.166.226.156.200.000.0044,2332,7351.130.46
2021-04-306.446.456.126.20-0.23-3.58103,0866,4135.131.06
2021-04-296.326.436.306.430.111.7473,3674,6842.060.76
2021-04-286.206.416.156.320.121.9479,2125,0174.190.82
2021-04-276.206.256.156.20-0.03-0.4835,9622,2251.610.37
2021-04-266.286.306.206.23-0.08-1.2741,7382,6021.580.43
2021-04-236.266.366.256.310.030.4865,5534,1291.750.68
2021-04-226.376.426.276.28-0.11-1.72113,6767,2052.351.17
2021-04-216.256.406.226.390.142.24105,9076,7132.881.09
2021-04-206.176.326.136.250.081.3095,3685,9733.080.98
2021-04-196.126.246.126.170.010.1676,0244,6961.950.78
2021-04-166.086.206.056.160.060.9875,2384,6232.460.78
2021-04-155.916.155.906.100.172.8779,7444,8074.220.82
2021-04-145.915.955.905.930.020.3422,3461,3230.850.23
2021-04-136.006.005.905.91-0.09-1.5027,9191,6601.670.29
2021-04-125.946.055.906.000.050.8443,1632,5762.520.44
2021-04-095.945.975.895.95-0.02-0.3428,0481,6621.340.29
2021-04-086.056.055.955.97-0.09-1.4938,8082,3231.650.40
2021-04-076.056.106.056.060.000.0028,7341,7440.830.30
2021-04-066.036.085.986.06-0.03-0.4936,4792,2001.640.38
2021-04-026.116.126.056.09-0.04-0.6531,7091,9261.140.33
2021-04-016.116.146.076.130.020.3332,0721,9591.150.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021