网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

羚锐制药 (600285)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.97 52周最低:9.57

羚锐制药(600285) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1512.7812.8912.6012.73-0.05-0.3997,61212,4302.271.75
2022-08-1212.5912.9112.5012.780.151.19132,71416,8553.252.37
2022-08-1112.0212.6712.0012.630.746.22194,58324,1395.643.48
2022-08-1012.0412.2811.8211.890.131.11166,81320,1313.912.98
2022-08-0911.7611.9011.6711.76-0.01-0.0943,4965,1061.950.78
2022-08-0811.6611.8911.6611.770.060.5151,1866,0201.960.92
2022-08-0511.4511.7311.4411.710.292.5452,5676,0862.540.94
2022-08-0411.4111.4911.2011.420.121.0645,1645,1292.570.81
2022-08-0311.1811.5911.1811.300.131.1688,35510,0803.671.58
2022-08-0211.5311.5511.0511.17-0.48-4.12105,07811,8074.291.88
2022-08-0111.8011.8011.5411.65-0.11-0.9477,4389,0042.211.38
2022-07-2911.8911.9111.7011.76-0.12-1.0158,0056,8471.771.04
2022-07-2811.9312.0311.8711.88-0.05-0.4248,4515,7771.340.87
2022-07-2711.9912.0511.8511.93-0.06-0.5072,8348,6861.671.31
2022-07-2611.9812.1511.9011.990.020.1768,4338,2222.091.24
2022-07-2511.9912.2511.8811.970.030.2581,5969,8093.101.47
2022-07-2212.2412.4311.8511.94-0.30-2.4571,2978,6624.741.29
2022-07-2112.0512.4812.0112.240.090.7478,2539,6463.871.41
2022-07-2011.8912.3211.8712.150.292.4576,6729,2863.791.38
2022-07-1911.8211.9211.7011.860.070.5942,8675,0681.870.77
2022-07-1811.7511.8311.5411.790.100.8658,5406,8662.481.06
2022-07-1512.0512.0511.6911.69-0.38-3.1597,68311,5582.981.76
2022-07-1411.9712.2511.9112.070.171.4364,2127,7602.861.16
2022-07-1312.0012.0811.7811.90-0.15-1.2463,7257,5822.491.15
2022-07-1212.5612.5712.0312.05-0.49-3.9176,0719,2954.311.37
2022-07-1112.4212.7312.4012.540.120.9784,32310,6102.661.52
2022-07-0812.3212.6712.2712.420.100.8178,0929,7293.251.41
2022-07-0712.5512.5912.3012.32-0.24-1.9177,9419,6592.311.41
2022-07-0612.6212.9612.4312.56-0.08-0.63128,51116,3044.192.32
2022-07-0512.8912.8912.4812.64-0.24-1.8690,05311,3803.181.63
2022-07-0412.8913.0912.7812.880.030.23115,17014,8432.412.08
2022-07-0112.5313.0712.5312.850.322.55100,19512,8714.311.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式