网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST华仪 (600290)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.29 52周最低:1.84

ST华仪(600290) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-033.263.263.203.20-0.06-1.84100,1273,2291.841.32
2021-12-023.193.303.183.260.072.19139,5534,5173.761.84
2021-12-013.183.213.133.190.010.3183,2522,6392.521.10
2021-11-303.253.263.163.18-0.05-1.5576,7232,4623.101.01
2021-11-293.163.303.163.230.041.2576,6662,4774.391.01
2021-11-263.183.213.163.190.000.0073,0822,3231.570.96
2021-11-253.183.243.163.190.010.3191,2462,9142.521.20
2021-11-243.273.293.143.18-0.12-3.64131,8224,2504.551.73
2021-11-233.383.403.283.30-0.08-2.37113,8363,8033.551.50
2021-11-223.373.463.363.38-0.03-0.8874,5542,5452.930.98
2021-11-193.413.453.383.41-0.03-0.8772,8772,4852.030.96
2021-11-183.373.483.353.440.092.69108,9193,7383.881.43
2021-11-173.293.383.243.350.082.4582,2632,7274.281.08
2021-11-163.273.343.253.27-0.01-0.3075,3692,4772.740.99
2021-11-153.363.403.283.28-0.11-3.24102,7553,4103.541.35
2021-11-123.393.443.373.390.000.0066,5392,2652.060.88
2021-11-113.383.463.363.39-0.04-1.1784,6892,8762.921.11
2021-11-103.453.483.383.43-0.03-0.8775,4742,5822.890.99
2021-11-093.513.533.413.46-0.01-0.2996,0403,3253.461.26
2021-11-083.393.533.333.470.072.06104,8893,6135.881.38
2021-11-053.373.513.353.400.051.49152,9485,2494.782.01
2021-11-043.223.353.173.350.165.0298,8453,2615.641.30
2021-11-033.243.243.163.19-0.01-0.3164,1792,0512.500.84
2021-11-023.273.313.163.20-0.02-0.62110,7483,5784.661.46
2021-11-013.063.223.053.220.154.8997,3363,0875.541.28
2021-10-293.133.173.023.07-0.06-1.92110,9393,4264.791.46
2021-10-283.233.283.133.13-0.08-2.4976,9822,4694.671.01
2021-10-273.113.243.053.210.082.56115,6683,6616.071.52
2021-10-263.243.243.123.13-0.11-3.40123,7413,9103.701.63
2021-10-253.343.343.203.24-0.06-1.8299,7573,2464.241.31
2021-10-223.393.433.283.30-0.09-2.6584,0742,8074.421.11
2021-10-213.363.443.323.390.051.5085,2072,8783.591.12
2021-10-203.373.393.283.34-0.06-1.76102,9293,4243.241.35
2021-10-193.483.523.353.40-0.02-0.5899,9943,4364.971.32
2021-10-183.483.523.403.42-0.05-1.4487,2973,0153.461.15
2021-10-153.423.513.353.470.102.97113,6073,8974.751.50
2021-10-143.373.453.313.370.010.3097,0303,2894.171.28
2021-10-133.533.533.343.36-0.16-4.55156,0385,3215.402.05
2021-10-123.473.603.463.520.041.1598,8033,4834.021.30
2021-10-113.613.653.473.48-0.13-3.60145,4735,1424.991.91
2021-10-083.703.733.603.61-0.16-4.24213,2577,7933.452.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021