网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST西水 (600291)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:2.01

*ST西水(600291) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-017.157.337.037.330.355.01316,86722,9034.302.90
2021-11-306.606.986.516.980.334.96265,23418,0697.072.43
2021-11-296.576.886.436.65-0.12-1.77260,63217,2146.652.38
2021-11-266.697.036.606.770.050.74360,38424,6376.403.30
2021-11-256.506.726.286.720.325.00407,79526,9026.883.73
2021-11-246.706.886.406.40-0.34-5.04418,28727,2387.123.83
2021-11-236.997.156.706.74-0.24-3.44311,37521,4166.452.85
2021-11-227.167.366.986.98-0.37-5.03386,67727,3275.173.54
2021-11-197.007.357.007.350.355.00343,96924,9305.003.15
2021-11-187.127.297.007.00-0.37-5.02351,80324,7863.933.22
2021-11-177.668.027.377.37-0.39-5.03401,43030,6208.383.67
2021-11-167.207.957.207.760.182.37473,41135,4589.894.33
2021-11-157.587.587.587.58-0.40-5.0153,1054,0250.000.49
2021-11-127.938.367.917.98-0.35-4.20380,71930,4525.403.48
2021-11-118.208.367.978.330.374.65362,37929,9554.903.32
2021-11-107.647.967.507.960.385.01244,91719,1876.072.24
2021-11-098.108.107.447.58-0.13-1.69467,78036,2798.564.28
2021-11-087.717.717.627.710.375.0443,8473,3771.230.40
2021-11-057.297.347.217.340.355.0194,6976,9311.860.87
2021-11-046.996.996.916.990.334.96168,49011,7631.201.54
2021-11-036.416.666.386.660.325.05179,21011,7664.421.64
2021-11-026.556.696.306.34-0.27-4.08333,71021,4205.903.05
2021-11-016.556.956.556.61-0.11-1.64255,52217,2335.952.34
2021-10-296.797.026.606.720.000.00411,84528,2506.253.77
2021-10-286.356.726.196.720.325.00386,94625,3858.283.54
2021-10-276.466.696.366.400.030.47431,50328,4445.183.95
2021-10-266.076.376.026.370.304.94206,64412,9725.771.89
2021-10-256.036.075.826.070.295.02283,06616,9774.332.59
2021-10-225.545.805.475.780.142.48242,59913,6335.852.22
2021-10-215.605.845.575.640.061.08235,11413,4454.842.15
2021-10-205.605.785.505.58-0.19-3.29249,97414,0404.852.29
2021-10-195.866.055.625.77-0.09-1.54367,68421,2997.343.36
2021-10-185.575.865.535.860.285.02303,58017,7115.912.78
2021-10-155.325.755.225.580.091.64467,33225,3669.654.28
2021-10-145.235.495.235.490.264.97350,98319,1094.973.21
2021-10-135.495.495.235.23-0.27-4.91377,12619,8984.733.45
2021-10-125.625.635.205.500.142.61550,91829,9538.025.04
2021-10-115.285.365.205.360.265.10122,7486,5313.141.12
2021-10-085.005.104.905.100.244.94138,7647,0234.121.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021