网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远达环保 (600292)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.48 52周最低:5.11

远达环保(600292) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-078.158.328.038.290.161.9798,8198,0853.571.27
2021-12-068.268.428.108.13-0.04-0.49103,5008,5313.921.33
2021-12-038.078.207.978.170.131.6288,1437,1452.861.13
2021-12-028.058.197.988.040.000.0071,4475,7692.610.92
2021-12-017.888.047.858.040.162.0365,1995,1822.410.84
2021-11-307.807.987.787.880.070.9056,2054,4362.560.72
2021-11-297.947.957.807.81-0.24-2.9878,4866,1741.861.01
2021-11-267.938.207.888.050.121.51119,5599,6534.041.53
2021-11-257.807.957.807.930.121.5473,7655,8161.920.94
2021-11-247.787.827.677.810.000.0045,6913,5501.920.59
2021-11-237.827.867.767.81-0.04-0.5135,7172,7851.270.46
2021-11-227.757.857.747.850.081.0349,1173,8281.420.63
2021-11-197.797.857.677.77-0.05-0.6455,1274,2642.300.71
2021-11-187.777.897.777.820.030.3961,8754,8431.540.79
2021-11-177.867.867.737.790.010.1340,1293,1251.670.51
2021-11-167.877.877.747.78-0.08-1.0243,6703,4011.650.56
2021-11-157.817.897.727.860.101.2959,6764,6762.190.76
2021-11-127.827.857.707.76-0.04-0.5141,6173,2251.920.53
2021-11-118.008.007.797.80-0.02-0.2661,0654,8002.690.78
2021-11-107.877.907.717.82-0.05-0.6452,0594,0562.410.67
2021-11-097.848.067.677.870.000.00147,01711,5444.961.88
2021-11-087.377.917.357.870.679.31173,52013,4127.782.22
2021-11-057.347.387.187.20-0.14-1.9151,8103,7522.720.66
2021-11-047.277.397.257.340.040.5539,0272,8591.920.50
2021-11-037.267.317.137.300.040.5540,9732,9682.480.52
2021-11-027.497.547.207.26-0.22-2.9466,3404,8644.550.85
2021-11-017.597.597.427.48-0.04-0.5353,5074,0072.260.69
2021-10-297.457.567.257.520.111.4851,2763,8014.180.66
2021-10-287.817.817.397.41-0.44-5.6194,3577,1025.351.21
2021-10-277.927.927.617.850.000.0076,9665,9733.950.99
2021-10-267.867.927.817.85-0.07-0.8846,3483,6431.390.59
2021-10-257.848.017.767.920.212.7254,5104,3183.240.70
2021-10-227.877.947.717.71-0.16-2.0349,9753,9032.920.64
2021-10-217.978.017.817.87-0.10-1.2585,2576,7282.511.09
2021-10-208.108.127.917.97-0.12-1.4858,0214,6392.600.74
2021-10-197.978.177.978.090.081.0054,0534,3752.500.69
2021-10-187.908.057.838.010.111.3973,0315,8142.780.94
2021-10-158.038.047.867.90-0.10-1.2555,5784,4022.250.71
2021-10-147.908.007.788.000.070.8865,2345,1552.770.84
2021-10-137.968.107.787.93-0.05-0.6396,6627,6604.011.24
2021-10-128.528.557.867.98-0.63-7.32219,15217,8138.012.81
2021-10-118.979.098.608.61-0.24-2.71150,26213,1975.541.92
2021-10-088.689.058.678.850.273.15180,90516,0004.432.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021