网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安迪苏 (600299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.08 52周最低:10.6

安迪苏(600299) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3011.8011.9511.7211.850.080.6873,2128,6681.950.27
2021-11-2911.6811.8811.5011.770.040.3479,2209,2893.240.30
2021-11-2612.1512.2011.6311.73-0.44-3.62154,03118,2244.680.57
2021-11-2512.4212.4412.0312.17-0.23-1.85129,83315,8183.310.48
2021-11-2412.3912.6812.3612.40-0.07-0.5661,8647,7382.570.23
2021-11-2312.6912.7712.3912.47-0.21-1.6692,07311,5503.000.34
2021-11-2212.7012.8412.5912.68-0.01-0.0859,1077,4921.970.22
2021-11-1912.5812.7812.4312.690.120.9584,91010,7302.780.32
2021-11-1812.5012.7712.4712.57-0.02-0.1669,4048,7522.380.26
2021-11-1712.3712.6512.2912.590.211.7072,7809,1002.910.27
2021-11-1612.4912.7312.3012.38-0.11-0.8883,78910,4893.440.31
2021-11-1512.2912.5812.1512.490.201.6379,9279,9423.500.30
2021-11-1212.5212.5412.2912.29-0.26-2.07103,46012,8011.990.39
2021-11-1112.6612.8012.3912.55-0.13-1.03106,84513,3993.230.40
2021-11-1012.9112.9312.4712.68-0.23-1.7883,70510,5993.560.31
2021-11-0912.7312.9512.6512.910.181.4181,54510,4762.360.30
2021-11-0812.6312.8012.3312.730.090.7188,68811,1683.720.33
2021-11-0513.3513.3512.6212.64-0.58-4.39168,46121,6625.520.63
2021-11-0413.2913.8513.1913.22-0.07-0.53178,26624,0534.970.66
2021-11-0312.9213.2912.8213.290.403.10122,76916,1213.650.46
2021-11-0212.9513.2912.8012.89-0.06-0.46126,14016,4033.780.47
2021-11-0113.1513.1512.7612.95-0.15-1.15113,27114,6432.980.42
2021-10-2913.0013.2512.7613.100.020.15141,15118,4293.750.53
2021-10-2812.7713.2212.5313.080.322.51173,70222,5115.410.65
2021-10-2712.9113.3312.7612.76-0.21-1.62166,36221,7074.390.62
2021-10-2612.5613.0512.4812.970.302.37136,81217,5674.500.51
2021-10-2512.4812.9312.3812.670.141.1290,29611,3834.390.34
2021-10-2212.7913.0012.5012.53-0.33-2.57107,82313,6693.890.40
2021-10-2112.8513.1012.6212.860.120.94124,04315,9293.770.46
2021-10-2013.0413.0712.7012.74-0.30-2.30115,85914,8632.840.43
2021-10-1912.1013.1812.0813.040.907.41201,87525,8319.060.75
2021-10-1812.1112.1511.9612.14-0.11-0.9051,5436,2211.550.19
2021-10-1512.0612.2811.9212.250.191.5887,69910,6162.990.33
2021-10-1412.6112.6112.0112.06-0.55-4.36111,44713,6654.760.42
2021-10-1312.6412.6812.3512.610.000.0079,90510,0052.620.30
2021-10-1212.6112.7812.3512.610.070.56110,36613,8613.430.41
2021-10-1112.3812.6812.2712.540.352.87134,08616,8003.360.50
2021-10-0811.9212.2211.9112.190.292.4472,9328,8112.610.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021