网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

曙光股份 (600303)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.23 52周最低:3.35

曙光股份(600303) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-074.084.123.974.00-0.08-1.9672,0712,9033.681.07
2021-12-064.114.164.064.08-0.04-0.9794,9573,8962.431.41
2021-12-034.074.204.074.120.030.73169,6287,0193.182.51
2021-12-024.024.213.994.090.071.74189,1507,7795.472.80
2021-12-013.994.033.904.020.102.55115,6684,6103.321.71
2021-11-303.843.973.833.920.102.6292,1623,6063.661.36
2021-11-293.853.863.803.82-0.02-0.5250,1301,9171.560.74
2021-11-263.893.893.823.84-0.05-1.2956,9452,1941.800.84
2021-11-253.963.963.863.89-0.04-1.0260,2362,3432.540.89
2021-11-244.024.033.913.93-0.09-2.2461,2562,4222.990.91
2021-11-234.014.033.974.020.010.2555,9442,2401.500.83
2021-11-224.004.033.944.010.020.5084,3503,3712.261.25
2021-11-193.934.013.893.990.061.5376,2473,0223.051.13
2021-11-183.953.983.893.93-0.01-0.2575,6802,9772.281.12
2021-11-173.924.003.913.940.020.5154,9992,1722.300.81
2021-11-163.963.993.913.92-0.08-2.0072,8272,8712.001.08
2021-11-153.884.093.864.000.123.09130,4165,1995.931.93
2021-11-123.843.883.793.880.041.0489,3413,4372.341.32
2021-11-113.863.923.843.84-0.02-0.5266,9672,5942.070.99
2021-11-103.843.883.823.860.000.0069,1302,6601.551.02
2021-11-093.823.873.773.860.041.0599,0653,7992.621.47
2021-11-083.663.843.663.820.174.66144,7215,4764.932.14
2021-11-053.683.713.623.65-0.03-0.8277,8522,8622.451.15
2021-11-043.533.703.523.680.154.25110,9374,0475.101.64
2021-11-033.503.553.483.530.000.0038,4441,3541.980.57
2021-11-023.563.593.443.53-0.04-1.1255,7921,9614.200.83
2021-11-013.553.633.503.570.010.2864,5772,3073.650.96
2021-10-293.443.573.363.560.123.4976,2582,6526.101.13
2021-10-283.433.493.413.44-0.06-1.7147,0771,6252.290.70
2021-10-273.553.593.383.50-0.05-1.41116,9164,0455.921.73
2021-10-263.583.623.553.55-0.04-1.1145,6921,6351.950.68
2021-10-253.603.613.563.59-0.01-0.2838,7651,3891.390.57
2021-10-223.663.683.603.60-0.04-1.1071,4242,5892.201.06
2021-10-213.693.743.633.64-0.02-0.5587,0583,2073.011.29
2021-10-203.603.703.603.660.010.2763,7422,3252.740.94
2021-10-193.693.723.643.65-0.05-1.3571,8122,6312.161.06
2021-10-183.643.713.623.700.041.0949,9541,8362.460.74
2021-10-153.703.723.653.66-0.04-1.0842,3191,5551.890.63
2021-10-143.763.763.683.70-0.04-1.0745,1201,6702.140.67
2021-10-133.653.753.653.740.092.4784,8273,1402.741.26
2021-10-123.683.733.613.65-0.05-1.3586,0673,1483.241.27
2021-10-113.683.763.663.70-0.05-1.3379,2372,9262.671.17
2021-10-083.633.773.613.750.164.46121,3574,5054.461.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021