网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

XD平高电 (600312)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.29 52周最低:5.56

XD平高电(600312) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-06-288.118.467.978.360.263.21468,47238,8186.053.45
2022-06-277.928.197.808.100.212.66371,68629,7924.942.74
2022-06-247.878.037.817.890.030.38226,02517,8902.801.67
2022-06-237.797.907.607.860.081.03279,59421,7113.862.06
2022-06-227.728.037.617.780.091.17313,93624,6205.462.31
2022-06-217.827.847.607.69-0.05-0.65217,47716,7313.101.60
2022-06-207.807.977.717.74-0.03-0.39251,14719,6703.351.85
2022-06-177.507.937.467.770.233.05365,61628,4226.232.69
2022-06-167.527.647.467.540.020.27187,07514,1212.391.38
2022-06-157.627.697.507.52-0.08-1.05220,43016,7182.501.62
2022-06-147.457.607.257.600.060.80195,47914,5274.641.44
2022-06-137.397.657.377.540.050.67190,68014,3513.741.41
2022-06-107.467.557.367.490.030.40170,56912,7772.551.26
2022-06-097.497.577.277.460.000.00229,83717,0984.021.69
2022-06-087.577.657.267.46-0.16-2.10309,40923,0325.122.28
2022-06-077.727.797.547.62-0.10-1.30234,12017,8733.241.73
2022-06-067.647.867.587.720.020.26284,81321,9453.642.10
2022-06-027.687.777.607.70-0.09-1.16275,94621,2002.182.03
2022-06-017.577.897.507.790.162.10407,80231,3205.113.01
2022-05-317.557.987.377.630.152.01649,84749,9468.164.79
2022-05-307.147.647.027.480.365.06470,93134,6158.713.47
2022-05-277.227.247.037.12-0.10-1.39170,22512,1612.911.25
2022-05-267.147.297.117.22-0.11-1.50341,10724,5192.462.51
2022-05-256.747.386.727.330.629.24440,07331,2739.843.24
2022-05-246.997.106.706.71-0.36-5.09229,10115,8155.661.69
2022-05-237.007.106.917.070.010.14183,07312,8102.691.35
2022-05-206.807.106.707.060.263.82315,77721,8965.882.33
2022-05-196.606.806.536.800.111.64186,18512,4424.041.37
2022-05-186.646.756.626.690.060.91124,3948,3231.960.92
2022-05-176.616.666.446.630.030.45140,0709,1823.331.03
2022-05-166.706.726.566.60-0.06-0.90119,7247,9402.400.88
2022-05-136.706.746.606.66-0.01-0.15108,2127,2042.100.80
2022-05-126.646.826.556.67-0.01-0.15172,65411,5184.041.27
2022-05-116.746.896.666.68-0.06-0.89241,01116,4153.411.78
2022-05-106.526.826.506.740.142.12153,47010,3154.851.13
2022-05-096.496.646.496.600.101.5492,0926,0672.310.68
2022-05-066.466.546.386.50-0.11-1.66126,4618,1832.420.93
2022-05-056.526.726.526.610.010.15151,19010,0283.031.11
2022-04-296.456.676.396.600.172.64192,44212,5694.351.42
2022-04-286.386.606.366.43-0.06-0.92162,64910,5123.701.20
2022-04-276.116.526.086.490.386.22220,54513,9227.201.63
2022-04-266.106.306.016.110.050.83159,5629,8244.791.18
2022-04-256.576.596.056.06-0.60-9.01197,55612,3718.111.46
2022-04-226.756.886.596.66-0.16-2.35157,60910,6134.251.16
2022-04-217.197.196.816.82-0.36-5.01175,06312,1965.291.29
2022-04-207.327.377.147.18-0.15-2.0592,3576,6993.140.68
2022-04-197.387.597.307.33-0.06-0.81134,6439,9733.920.99
2022-04-187.157.447.087.390.212.92210,91115,4085.011.55
2022-04-157.137.207.077.180.030.42152,35210,8841.821.12
2022-04-147.107.187.027.150.070.99108,1247,6882.260.80
2022-04-137.157.167.017.08-0.12-1.67110,4067,8062.080.81
2022-04-127.017.216.927.200.152.13164,75211,6684.111.21
2022-04-117.457.487.007.05-0.46-6.13220,34215,8496.391.62
2022-04-087.517.597.367.510.040.54141,69710,5783.081.04
2022-04-077.797.797.457.47-0.37-4.72229,36217,4254.341.69
2022-04-067.727.857.617.840.040.51208,34116,0753.081.54
2022-04-017.857.987.757.80-0.21-2.62317,50324,8662.872.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式