网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农发种业 (600313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:4.14

农发种业(600313) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-265.025.044.975.00-0.02-0.40291,98814,6131.392.86
2021-11-255.055.094.995.02-0.03-0.59254,20512,8001.982.49
2021-11-245.195.205.035.05-0.13-2.51327,73316,6293.283.22
2021-11-235.265.305.155.18-0.10-1.89318,58716,5842.843.13
2021-11-225.255.315.195.280.030.57300,18915,7592.292.94
2021-11-195.255.285.185.25-0.01-0.19228,68311,9871.902.24
2021-11-185.405.405.255.26-0.08-1.50268,05014,2242.812.63
2021-11-175.415.415.235.34-0.05-0.93303,73416,0973.342.98
2021-11-165.415.525.355.390.010.19358,26319,4783.163.51
2021-11-155.405.565.275.38-0.14-2.54558,79229,9785.255.48
2021-11-125.415.635.375.520.112.03568,94831,4944.815.58
2021-11-115.425.485.385.41-0.01-0.18393,62521,3371.853.86
2021-11-105.375.495.315.420.040.74667,71536,0733.356.55
2021-11-095.075.405.035.380.305.91837,49044,1287.288.22
2021-11-085.045.205.015.080.000.00257,43113,0613.742.53
2021-11-055.075.145.035.08-0.03-0.59351,88117,8282.153.45
2021-11-044.965.164.925.110.183.65503,15125,3604.874.94
2021-11-034.905.044.854.93-0.03-0.60411,77620,3963.834.04
2021-11-024.854.984.834.960.112.27525,41425,8633.095.15
2021-11-014.764.914.704.850.091.89312,88715,1314.413.07
2021-10-294.714.804.694.760.030.63220,86710,4992.332.17
2021-10-284.854.854.684.73-0.16-3.27337,07515,9733.483.31
2021-10-274.734.924.694.890.132.73448,89621,5284.834.40
2021-10-264.804.904.734.76-0.07-1.45359,18217,2553.523.52
2021-10-254.885.024.804.83-0.04-0.82358,73317,3974.523.52
2021-10-225.115.144.864.87-0.29-5.62431,86321,5095.434.24
2021-10-215.285.325.085.16-0.05-0.96307,84815,8724.613.02
2021-10-205.335.375.205.21-0.12-2.25392,14220,6573.193.85
2021-10-195.295.455.275.330.000.00596,32731,9203.385.85
2021-10-185.065.404.885.330.224.31690,77335,96110.186.78
2021-10-155.265.605.085.11-0.12-2.29756,89639,9849.947.42
2021-10-145.155.285.115.230.030.58354,02518,3833.273.47
2021-10-135.355.405.055.20-0.15-2.80445,32323,0856.544.37
2021-10-125.245.445.155.350.000.00721,96938,4625.427.08
2021-10-115.165.355.105.350.214.091,006,40952,9284.869.87
2021-10-084.715.144.715.140.4710.06809,67140,9319.217.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021