网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新力金融 (600318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.65 52周最低:6.45

新力金融(600318) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-076.636.756.456.700.040.6068,3734,5254.501.36
2021-05-066.656.756.646.660.010.1533,7932,2561.650.67
2021-04-306.806.806.636.65-0.13-1.9241,0012,7372.510.81
2021-04-296.756.936.706.780.050.7453,2423,6383.421.06
2021-04-286.786.786.646.73-0.04-0.5939,2222,6312.070.78
2021-04-276.676.776.556.770.081.2060,5534,0233.291.20
2021-04-266.966.986.686.69-0.21-3.0474,3765,0624.351.48
2021-04-237.027.086.896.90-0.14-1.9962,7004,3532.701.24
2021-04-227.127.167.037.04-0.03-0.4249,1243,4761.840.97
2021-04-217.057.177.057.07-0.08-1.1251,3993,6511.681.02
2021-04-207.327.327.147.15-0.14-1.9268,7634,9602.471.36
2021-04-197.157.347.157.290.131.8293,3346,7752.651.85
2021-04-167.017.246.997.160.091.2779,2965,6793.541.57
2021-04-156.987.196.957.070.091.2970,5964,9933.441.40
2021-04-146.887.046.886.980.101.4540,4482,8212.330.80
2021-04-137.117.126.866.88-0.21-2.9683,2305,7823.671.65
2021-04-127.137.247.057.09-0.07-0.9864,6524,6082.651.28
2021-04-097.397.397.127.16-0.26-3.5097,5327,0393.641.93
2021-04-087.277.577.227.420.162.20158,10411,7624.823.14
2021-04-077.167.307.117.260.070.9770,8015,1172.641.40
2021-04-067.107.227.057.190.111.5570,2505,0102.401.39
2021-04-027.177.187.057.08-0.11-1.5386,0706,1071.811.71
2021-04-017.117.557.057.190.070.98111,9468,1447.022.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021