网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振华重工 (600320)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.31 52周最低:2.82

振华重工(600320) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-143.193.223.173.200.020.63114,8563,6691.570.35
2021-05-133.213.213.173.18-0.04-1.2499,2083,1661.240.30
2021-05-123.193.223.183.220.020.63117,5353,7721.250.35
2021-05-113.193.203.163.200.000.00116,1743,6981.250.35
2021-05-103.193.223.163.200.020.63155,1584,9531.890.47
2021-05-073.123.203.113.180.072.25210,2846,6532.890.63
2021-05-063.103.153.103.110.000.00159,4834,9711.610.48
2021-04-303.173.173.093.11-0.09-2.81202,7506,3132.500.61
2021-04-293.183.203.153.200.020.63109,2113,4671.570.33
2021-04-283.173.203.153.18-0.01-0.3192,9592,9491.570.28
2021-04-273.223.233.163.19-0.04-1.24102,2283,2572.170.31
2021-04-263.223.253.183.230.020.62164,6105,2852.180.50
2021-04-233.253.263.203.21-0.04-1.23131,1284,2191.850.39
2021-04-223.273.303.243.25-0.02-0.61110,8163,6241.830.33
2021-04-213.293.303.253.27-0.03-0.91131,6754,3061.520.40
2021-04-203.363.373.303.30-0.06-1.79150,0194,9992.080.45
2021-04-193.323.373.313.360.030.90177,4765,9421.800.53
2021-04-163.313.333.283.330.041.22127,9204,2321.520.39
2021-04-153.283.293.253.290.010.3097,1143,1801.220.29
2021-04-143.253.283.243.280.041.23125,6294,1001.230.38
2021-04-133.323.323.243.24-0.07-2.11197,7426,4532.420.60
2021-04-123.353.373.313.31-0.06-1.78236,4777,8741.780.71
2021-04-093.453.463.363.37-0.07-2.03268,5839,1072.910.81
2021-04-083.393.483.363.440.041.18479,24516,4673.531.44
2021-04-073.323.433.313.400.092.72368,91212,4493.631.11
2021-04-063.353.363.303.31-0.02-0.60207,8676,9051.800.63
2021-04-023.393.403.303.33-0.07-2.06241,5008,0582.940.73
2021-04-013.363.443.333.400.030.89327,09411,0563.260.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021