网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天房发展 (600322)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.63 52周最低:1.69

天房发展(600322) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-301.821.851.811.830.010.5545,7708392.200.41
2021-11-291.861.861.801.82-0.05-2.6778,4051,4333.210.71
2021-11-261.871.891.861.87-0.02-1.0651,3979601.590.46
2021-11-251.901.901.851.890.000.0062,0241,1642.650.56
2021-11-241.871.901.871.890.021.0746,8548841.600.42
2021-11-231.871.881.861.870.010.5440,7317631.080.37
2021-11-221.911.911.861.86-0.06-3.1370,8541,3322.600.64
2021-11-191.881.921.861.920.031.5985,0901,6093.170.77
2021-11-181.891.901.861.890.000.0070,6051,3262.120.64
2021-11-171.851.901.841.890.031.6191,6921,7183.230.83
2021-11-161.881.901.821.860.000.00104,8911,9594.300.95
2021-11-151.861.881.841.86-0.01-0.5395,1251,7712.140.86
2021-11-121.891.901.841.87-0.03-1.58186,9373,4873.161.69
2021-11-111.781.951.771.900.126.74256,6424,85710.112.32
2021-11-101.751.781.731.780.031.7154,6889612.860.49
2021-11-091.731.751.731.750.021.1631,1885421.160.28
2021-11-081.721.741.711.730.010.5834,5765981.740.31
2021-11-051.741.751.711.72-0.02-1.1560,2141,0402.300.54
2021-11-041.751.761.731.74-0.01-0.5766,1001,1511.710.60
2021-11-031.761.771.751.75-0.01-0.5725,5514491.140.23
2021-11-021.791.801.741.76-0.03-1.6844,6467893.350.40
2021-11-011.771.801.741.790.010.5653,2079433.370.48
2021-10-291.731.791.731.780.031.7161,0081,0753.430.55
2021-10-281.761.761.731.750.000.0065,8441,1481.710.60
2021-10-271.791.801.741.75-0.04-2.2366,2431,1673.350.60
2021-10-261.851.871.781.79-0.07-3.7682,0981,4954.840.74
2021-10-251.871.891.841.86-0.03-1.5999,0031,8462.650.90
2021-10-221.871.901.861.890.021.0774,4341,4012.140.67
2021-10-211.871.891.861.870.000.0045,8788591.600.41
2021-10-201.891.901.861.87-0.03-1.5864,9911,2222.110.59
2021-10-191.921.931.891.90-0.03-1.5550,6219662.070.46
2021-10-181.901.931.881.930.042.1275,9011,4482.650.69
2021-10-151.911.921.881.89-0.03-1.5654,0941,0262.080.49
2021-10-141.911.931.891.920.021.0547,2729032.110.43
2021-10-131.921.921.881.90-0.02-1.0444,5608482.080.40
2021-10-121.941.951.901.92-0.02-1.0359,0591,1362.580.53
2021-10-111.941.951.921.940.010.5270,7621,3691.550.64
2021-10-081.911.951.901.930.031.5895,6691,8452.630.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021