网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瀚蓝环境 (600323)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.1 52周最低:20.55

瀚蓝环境(600323) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1322.8323.0922.5622.78-0.17-0.7435,3588,0542.310.43
2021-05-1223.3023.6922.7022.95-0.32-1.3860,18913,8794.250.74
2021-05-1122.9523.3322.5123.270.532.3346,22510,6333.610.57
2021-05-1023.3423.4522.5022.74-0.56-2.4076,57017,5154.080.94
2021-05-0723.5023.7823.0123.30-0.16-0.6852,23412,2163.280.64
2021-05-0623.7823.9023.3323.46-0.30-1.2656,56613,2812.400.69
2021-04-3024.2024.3023.6523.76-0.32-1.3368,39916,3732.700.84
2021-04-2925.1325.1324.0324.08-0.87-3.4994,31422,9234.411.16
2021-04-2824.9425.2824.6924.950.100.4059,53214,8532.370.76
2021-04-2725.5025.7224.7124.85-0.77-3.0197,20824,2663.941.25
2021-04-2625.3025.8624.6525.620.220.87101,64225,5844.761.31
2021-04-2325.7025.8825.1125.40-0.23-0.9086,78322,0193.001.11
2021-04-2225.5525.9325.3025.630.080.3150,27012,8392.470.65
2021-04-2125.9526.0025.4225.55-0.47-1.8150,98113,0542.230.65
2021-04-2026.2926.3925.8526.02-0.39-1.4854,80714,2932.040.70
2021-04-1925.5926.5525.5926.410.823.2080,90521,2233.751.04
2021-04-1625.4225.8925.2025.590.261.0339,93710,2242.720.51
2021-04-1525.7725.9825.2025.33-0.56-2.1642,85410,9023.010.55
2021-04-1425.8026.1725.7025.89-0.16-0.6149,83912,8731.800.64
2021-04-1325.8726.1025.5026.05-0.02-0.0856,04014,4742.300.72
2021-04-1226.5026.9525.8626.07-0.54-2.0358,24815,2714.100.75
2021-04-0926.6827.2026.5126.61-0.28-1.0452,79514,1472.570.68
2021-04-0826.7226.9026.1826.890.090.3457,65615,3082.690.74
2021-04-0727.0627.4226.7626.80-0.09-0.3356,52915,2722.450.73
2021-04-0627.7027.8826.6726.89-0.80-2.8979,47421,4244.371.02
2021-04-0227.5928.6027.5927.690.190.69100,61928,1613.671.29
2021-04-0126.9827.9626.9627.500.823.07104,97028,8633.751.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021