网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华发股份 (600325)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.59 52周最低:5.32

华发股份(600325) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-305.565.765.505.730.162.87266,49315,0734.671.26
2021-07-295.555.605.415.570.101.83225,40412,4473.471.07
2021-07-285.545.565.325.47-0.07-1.26353,09919,1064.331.67
2021-07-276.136.215.545.54-0.61-9.92854,68049,31210.894.04
2021-07-266.486.486.136.15-0.41-6.25568,38035,7285.342.69
2021-07-236.396.696.346.560.365.81992,54264,8275.654.70
2021-07-226.086.226.066.200.132.14313,19419,2572.641.48
2021-07-216.096.116.046.07-0.03-0.49151,8659,2161.150.72
2021-07-206.156.206.056.10-0.08-1.29176,36910,7442.430.83
2021-07-196.276.276.146.18-0.10-1.59175,53810,8382.070.83
2021-07-166.106.326.096.280.182.95318,35519,8993.771.51
2021-07-156.106.146.056.100.010.16113,2706,9081.480.54
2021-07-146.166.216.096.09-0.07-1.14103,7866,3721.950.49
2021-07-136.056.296.026.160.091.48194,39911,9994.450.92
2021-07-126.236.236.056.07-0.08-1.30231,54914,1412.931.10
2021-07-096.156.186.086.15-0.04-0.65178,88710,9531.620.85
2021-07-086.246.266.126.19-0.01-0.16199,75012,3522.260.94
2021-07-076.306.366.166.20-0.10-1.59139,5448,6973.170.66
2021-07-066.126.326.096.300.203.28197,24212,2893.770.93
2021-07-056.236.286.076.10-0.13-2.09273,27416,7253.371.29
2021-07-026.736.816.646.68-0.08-1.18236,60715,8372.511.12
2021-07-016.746.836.666.760.020.30181,93812,2872.520.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021