网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.57 52周最低:8.61

航天动力(600343) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0710.5910.5910.2310.33-0.24-2.27104,20610,8073.411.63
2021-12-0610.5010.7010.3810.570.070.67160,78816,9673.052.52
2021-12-0310.1410.5310.1410.500.373.65140,82214,6303.852.21
2021-12-0210.3110.3510.1310.13-0.22-2.1367,1176,8552.131.05
2021-12-0110.3310.4110.2310.350.020.1978,0968,0731.741.22
2021-11-3010.1810.4210.1410.330.191.87145,55415,0102.762.28
2021-11-299.7910.159.7310.140.252.5393,8849,3964.251.47
2021-11-2610.0410.049.869.89-0.15-1.4966,7276,6231.791.05
2021-11-2510.0310.1310.0010.04-0.01-0.1056,3045,6641.290.88
2021-11-2410.1510.2410.0110.05-0.10-0.9964,8146,5372.271.02
2021-11-2310.2310.3110.1210.15-0.09-0.8877,3407,8751.861.21
2021-11-2210.1310.2510.1010.240.040.3985,1028,6591.471.33
2021-11-1910.0010.279.9810.200.080.7996,6919,8282.871.52
2021-11-1810.1010.239.9710.120.060.6087,9288,8902.581.38
2021-11-179.8510.129.7510.060.202.0382,1658,1873.751.29
2021-11-1610.2210.279.839.86-0.36-3.52118,60111,8794.311.86
2021-11-1510.3010.4510.1510.22-0.06-0.5898,30210,0882.921.54
2021-11-129.9510.309.9310.280.323.21133,07513,5443.712.09
2021-11-1110.0010.069.919.96-0.10-0.9983,7568,3611.491.31
2021-11-1010.0110.189.9710.060.060.6088,6958,9112.101.39
2021-11-099.8410.109.7510.000.202.04117,90411,7563.571.85
2021-11-089.669.839.479.800.141.4575,3347,2823.731.18
2021-11-059.849.949.589.66-0.15-1.5396,3499,3533.671.51
2021-11-049.5210.059.499.810.242.51124,07112,1245.851.94
2021-11-039.759.759.429.57-0.30-3.04139,21413,3173.342.18
2021-11-029.639.939.479.870.353.68158,07515,4054.832.48
2021-11-019.279.619.209.52-0.20-2.06108,87410,3294.221.71
2021-10-299.669.909.589.720.090.9393,8289,1353.321.47
2021-10-2810.0810.139.589.63-0.47-4.65179,71817,5375.452.82
2021-10-2711.0611.099.9810.10-0.86-7.85267,98127,78110.134.20
2021-10-2611.1211.2410.8710.96-0.16-1.44117,90612,9633.331.85
2021-10-2510.7111.1410.5611.120.413.83175,62119,0955.422.75
2021-10-2210.9410.9410.6810.71-0.28-2.55105,33511,3572.371.65
2021-10-2111.1011.1910.9110.99-0.18-1.61138,57915,2702.512.17
2021-10-2011.0811.2810.9911.170.070.63147,40916,3912.612.31
2021-10-1911.0311.1210.8311.100.070.63161,91417,8652.632.54
2021-10-1810.7611.0710.7311.030.252.32201,47822,0743.153.16
2021-10-1510.4411.0010.3910.780.333.16206,81422,2995.843.24
2021-10-1410.2710.5010.2110.450.181.7599,55510,3712.821.56
2021-10-1310.1310.279.9310.270.141.3870,1427,0823.361.10
2021-10-1210.3810.4810.0610.13-0.36-3.43101,66610,4134.001.59
2021-10-1110.2710.5510.1710.490.222.14119,72412,5083.701.88
2021-10-0810.1510.3210.1310.270.201.99106,31510,8721.891.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021