网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天动力 (600343)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.8 52周最低:7.25

航天动力(600343) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-299.379.399.279.380.050.5451,8944,8531.290.81
2022-11-289.229.338.999.330.070.7679,4727,2713.671.25
2022-11-259.289.349.239.26-0.05-0.5445,6054,2301.180.71
2022-11-249.479.559.269.31-0.25-2.6279,2817,4413.031.24
2022-11-239.439.599.409.560.131.3884,3918,0322.011.32
2022-11-229.449.629.379.43-0.02-0.2177,2097,3342.651.21
2022-11-219.339.489.259.450.050.5358,7495,5112.450.92
2022-11-189.609.679.379.40-0.20-2.0858,2315,5363.130.91
2022-11-179.479.609.329.600.080.8471,3436,7602.941.12
2022-11-169.589.649.469.520.050.5375,8217,2311.901.19
2022-11-159.309.479.289.470.151.6164,2306,0432.041.01
2022-11-149.399.499.299.32-0.07-0.7563,8735,9942.131.00
2022-11-119.449.529.329.390.070.7578,8417,4342.151.24
2022-11-109.359.459.279.32-0.15-1.5875,9397,1001.901.19
2022-11-099.739.859.479.47-0.15-1.56116,72511,2243.951.83
2022-11-089.509.899.429.620.161.69145,59714,0224.972.28
2022-11-079.719.759.419.460.030.32113,05310,7483.611.77
2022-11-049.379.459.339.430.040.4371,9856,7641.281.13
2022-11-039.259.439.209.390.101.0876,7817,1792.481.20
2022-11-029.279.389.219.290.050.5484,8657,9041.841.33
2022-11-019.169.269.109.240.080.8773,9766,7981.751.16
2022-10-318.859.248.759.160.343.8589,2358,1035.561.40
2022-10-289.209.208.758.82-0.34-3.7162,0625,5524.910.97
2022-10-279.149.259.139.16-0.03-0.3351,2424,7081.310.80
2022-10-268.999.258.949.190.212.3471,8896,5693.451.13
2022-10-258.989.038.828.980.000.0055,2744,9462.340.87
2022-10-249.059.268.878.98-0.02-0.2295,0138,6614.331.49
2022-10-219.069.118.969.00-0.02-0.2238,4363,4701.660.60
2022-10-209.019.138.859.020.010.1155,3914,9873.110.87
2022-10-199.039.169.009.01-0.09-0.9942,6613,8691.760.67
2022-10-189.089.229.059.10-0.08-0.8763,9255,8251.851.00
2022-10-178.879.368.859.180.343.8595,0548,7295.771.49
2022-10-148.838.908.748.840.080.9151,0794,5141.830.80
2022-10-138.608.828.528.760.101.1543,5953,8043.460.68
2022-10-128.408.668.268.660.263.1040,5233,4254.760.64
2022-10-118.278.408.158.400.111.3330,9762,5673.020.49
2022-10-108.498.558.288.29-0.16-1.8940,4453,3863.200.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式