网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精伦电子 (600355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.44 52周最低:1.81

精伦电子(600355) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-033.103.173.103.10-0.01-0.32109,7303,4242.252.23
2021-12-023.163.183.103.11-0.04-1.27152,1664,7692.543.09
2021-12-013.003.152.963.150.155.00257,6767,9846.335.24
2021-11-302.973.092.943.000.072.39152,8024,5915.123.11
2021-11-292.982.982.922.93-0.09-2.98117,2843,4521.992.38
2021-11-263.063.063.013.02-0.05-1.6391,3502,7671.631.86
2021-11-253.113.113.053.07-0.04-1.2991,4162,8081.931.86
2021-11-243.103.123.073.110.000.0075,3022,3331.611.53
2021-11-233.133.163.093.11-0.05-1.58114,7743,5792.222.33
2021-11-223.163.173.103.160.000.00100,2073,1382.222.04
2021-11-193.103.183.083.160.072.27160,2315,0473.243.26
2021-11-183.133.163.083.09-0.05-1.59116,4033,6242.552.37
2021-11-173.043.153.033.140.103.29192,1665,9623.953.91
2021-11-163.093.123.033.04-0.05-1.62114,3833,5042.912.32
2021-11-153.013.102.993.090.093.00137,2284,1953.672.79
2021-11-122.993.022.973.000.010.3392,3382,7651.671.88
2021-11-112.953.022.932.990.041.36135,7164,0593.052.76
2021-11-102.922.962.902.950.010.3481,5592,3912.041.66
2021-11-092.902.942.902.940.031.0371,9112,0991.371.46
2021-11-082.872.942.812.910.010.3493,5042,7024.481.90
2021-11-052.922.952.892.90-0.02-0.6890,0742,6242.051.83
2021-11-042.862.932.862.920.031.0499,0692,8752.422.01
2021-11-032.892.962.862.890.010.3581,7332,3803.471.66
2021-11-022.972.992.832.88-0.09-3.03123,3053,5905.392.51
2021-11-013.003.002.912.970.000.00138,3864,0963.032.81
2021-10-292.873.002.822.970.155.32199,6315,8466.384.06
2021-10-282.872.932.812.82-0.07-2.42127,1863,6304.152.58
2021-10-272.933.022.862.89-0.03-1.03194,2895,6535.483.95
2021-10-263.013.032.912.92-0.09-2.99150,5854,4513.993.06
2021-10-253.093.092.973.01-0.08-2.59124,8373,7593.882.54
2021-10-223.173.183.063.09-0.10-3.13135,3284,2133.762.75
2021-10-213.223.283.153.19-0.07-2.15200,4906,4253.994.07
2021-10-203.433.433.223.26-0.12-3.55246,5088,0706.215.01
2021-10-193.283.393.243.380.082.42236,6277,8624.554.81
2021-10-183.203.323.143.300.103.13253,1418,2445.635.14
2021-10-153.153.253.113.200.051.59209,6936,7264.444.26
2021-10-143.153.173.093.150.000.0087,6342,7492.541.78
2021-10-133.153.163.073.150.020.6493,1212,9032.881.89
2021-10-123.103.173.083.130.000.00135,5104,2292.882.75
2021-10-113.083.153.023.130.072.29138,6534,2944.252.82
2021-10-082.933.062.923.060.134.44149,8354,5144.783.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021