网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国旅联合 (600358)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.3 52周最低:2.58

国旅联合(600358) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-183.884.003.883.950.061.5441,9521,6573.080.83
2021-05-174.024.073.833.89-0.23-5.58107,9534,2385.832.14
2021-05-144.284.284.004.12-0.18-4.19185,0787,5486.513.67
2021-05-133.884.303.824.300.399.97238,04110,01212.284.71
2021-05-123.703.953.703.910.184.8368,8212,6376.701.36
2021-05-113.673.853.623.730.030.8174,7922,8056.221.48
2021-05-103.523.793.513.700.102.7880,2022,9567.781.59
2021-05-073.963.973.583.60-0.37-9.32138,7225,1829.822.75
2021-04-304.034.033.923.97-0.16-3.8796,9973,8202.661.92
2021-04-293.954.133.914.130.194.8263,7652,5795.581.26
2021-04-283.943.993.893.940.010.2526,9161,0602.540.53
2021-04-273.863.993.863.930.020.5139,4971,5533.320.78
2021-04-263.953.983.873.91-0.02-0.5150,9812,0002.801.01
2021-04-233.713.933.693.930.195.0861,5302,3646.421.22
2021-04-223.733.773.683.740.030.8144,4941,6532.430.88
2021-04-213.773.823.653.71-0.08-2.1160,4802,2404.491.20
2021-04-203.683.853.653.790.092.4389,2073,3715.411.77
2021-04-193.603.703.573.700.185.1186,8813,1973.691.72
2021-04-163.393.533.383.520.144.1440,4341,4084.440.80
2021-04-153.393.403.373.38-0.01-0.309,7093280.890.19
2021-04-143.423.433.373.39-0.03-0.8821,0347121.750.42
2021-04-133.453.453.403.420.000.0011,6563991.460.23
2021-04-123.443.463.393.42-0.02-0.5813,6904682.030.27
2021-04-093.403.443.393.440.030.8814,6245001.470.29
2021-04-083.463.473.413.41-0.05-1.4511,2223841.730.22
2021-04-073.463.493.443.46-0.01-0.2914,5845051.440.29
2021-04-063.443.473.423.470.030.8712,9594461.450.26
2021-04-023.423.473.383.440.020.5811,6944022.630.23
2021-04-013.423.443.343.420.030.8921,9687432.950.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021