网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华微电子 (600360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.96

华微电子(600360) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0710.1510.249.609.70-0.40-3.96371,67536,4076.343.87
2021-12-0610.5010.5210.0510.10-0.43-4.08419,80042,7994.464.37
2021-12-0310.3110.7510.3110.530.232.23323,60834,1814.273.37
2021-12-0210.5410.6210.2110.30-0.27-2.55328,72434,0053.883.42
2021-12-0110.5010.7510.4810.570.000.00261,14827,6622.552.72
2021-11-3010.6310.7710.4810.570.050.48302,24732,0472.763.15
2021-11-2910.2610.7910.2010.52-0.05-0.47312,81232,9445.583.26
2021-11-2610.7110.7610.4010.57-0.24-2.22364,65638,4263.333.80
2021-11-2510.5610.9510.4910.810.222.08469,03050,3454.344.88
2021-11-2410.4811.0810.4710.590.121.15518,36355,7555.835.40
2021-11-2310.5510.7610.4210.47-0.18-1.69486,40651,3863.195.07
2021-11-229.9710.809.9610.650.686.82808,87284,4878.438.42
2021-11-1910.0110.109.809.970.030.30355,97635,4293.023.71
2021-11-189.8810.559.859.940.060.61602,73861,3417.096.28
2021-11-179.759.949.709.880.040.41316,46231,2522.443.30
2021-11-1610.1010.169.779.84-0.35-3.43567,49556,3013.835.91
2021-11-159.9310.259.9210.190.202.00517,00252,2113.305.38
2021-11-129.6210.089.589.990.232.36528,47652,4985.125.50
2021-11-119.7910.019.629.76-0.10-1.01582,21157,0293.966.06
2021-11-109.519.869.469.860.242.49564,93954,7644.165.88
2021-11-099.399.659.319.620.272.89472,41244,8883.644.92
2021-11-089.399.539.189.35-0.14-1.48436,98440,7423.694.55
2021-11-059.609.939.479.49-0.11-1.15620,86159,7204.796.47
2021-11-049.419.629.329.600.222.35637,35460,7353.206.64
2021-11-039.359.559.249.380.020.21460,22643,1273.314.79
2021-11-029.219.659.189.360.000.00836,85278,8225.028.71
2021-11-018.919.488.749.360.364.001,142,895104,7798.2211.90
2021-10-298.459.008.439.000.8210.02719,20864,0156.977.49
2021-10-288.468.588.128.18-0.31-3.65220,28218,2625.422.29
2021-10-278.628.678.448.49-0.15-1.74197,12116,7882.662.05
2021-10-268.848.868.628.64-0.17-1.93233,79420,3842.722.43
2021-10-258.698.838.478.810.060.69279,64224,2494.112.91
2021-10-228.508.878.508.750.263.06388,86133,9564.364.05
2021-10-218.648.678.468.49-0.22-2.53209,69917,9102.412.18
2021-10-208.638.808.588.710.131.52268,24723,3782.562.79
2021-10-198.538.658.498.580.000.00182,15015,6221.861.90
2021-10-188.508.648.438.580.060.70250,88321,4462.462.61
2021-10-158.268.608.248.520.303.65383,17032,4294.383.99
2021-10-148.158.278.138.220.010.12131,82710,8141.711.37
2021-10-138.078.238.028.210.131.61148,97612,1302.601.55
2021-10-128.188.208.018.08-0.14-1.70130,18510,5262.311.36
2021-10-118.338.348.168.22-0.06-0.72127,76110,5212.171.33
2021-10-088.188.408.178.280.222.73173,52914,3782.851.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021