网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华联综超 (600361)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.87 52周最低:3.41

华联综超(600361) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-133.753.783.703.73-0.04-1.0630,3711,1342.120.46
2021-05-123.753.773.713.770.010.2723,3948771.600.35
2021-05-113.683.773.673.760.071.9037,1491,3862.710.56
2021-05-103.693.713.663.690.000.0023,9348811.360.36
2021-05-073.673.713.663.690.030.8222,7498391.370.34
2021-05-063.643.693.643.660.010.2716,0695901.370.24
2021-04-303.713.713.613.65-0.06-1.6249,2161,7952.700.74
2021-04-293.733.753.673.71-0.02-0.5432,7161,2132.140.49
2021-04-283.693.753.673.730.041.0824,6129112.170.37
2021-04-273.773.803.663.69-0.09-2.3833,4131,2363.700.50
2021-04-263.813.823.763.78-0.03-0.7924,2769181.570.36
2021-04-233.873.873.783.81-0.06-1.5527,5521,0502.330.41
2021-04-223.863.903.853.870.010.2617,2446681.300.26
2021-04-213.863.923.853.86-0.01-0.2619,0747401.810.29
2021-04-203.963.973.873.87-0.07-1.7838,5061,5052.540.58
2021-04-193.984.023.943.94-0.04-1.0149,8811,9732.010.75
2021-04-163.924.003.903.980.041.0273,8882,9292.541.11
2021-04-153.873.973.863.940.020.5198,7073,8762.811.48
2021-04-143.754.123.713.920.153.98139,1085,43910.882.09
2021-04-133.863.873.753.77-0.11-2.8461,5232,3323.090.92
2021-04-123.793.893.783.880.102.6579,7993,0772.911.20
2021-04-093.793.813.763.78-0.01-0.2623,2438791.320.35
2021-04-083.833.843.793.79-0.04-1.0426,7991,0241.310.40
2021-04-073.773.843.773.830.041.0635,9081,3691.850.54
2021-04-063.813.813.733.79-0.03-0.7942,8931,6172.090.64
2021-04-023.823.823.773.820.020.5321,3578091.320.32
2021-04-013.803.813.763.800.000.0016,3416191.320.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021