网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万向德农 (600371)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.65 52周最低:10.35

万向德农(600371) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0710.8510.9910.8210.920.060.5549,2405,3651.571.68
2021-12-0610.8210.9410.7710.860.020.1844,3154,8131.571.51
2021-12-0310.7410.9010.7110.840.131.2138,5644,1731.771.32
2021-12-0210.8710.9210.7010.71-0.15-1.3850,6565,4742.031.73
2021-12-0110.8310.8710.7610.860.020.1840,3604,3641.011.38
2021-11-3010.7610.8910.7310.840.070.6557,5726,2221.491.97
2021-11-2910.6210.8410.6210.770.030.2856,4196,0582.051.93
2021-11-2610.8310.8610.6510.74-0.09-0.8371,3537,6441.942.44
2021-11-2511.0411.0810.8010.83-0.17-1.5566,2437,2302.552.26
2021-11-2411.2311.3211.0011.00-0.27-2.4068,6627,6182.842.35
2021-11-2311.5011.5811.2211.27-0.26-2.2667,2997,6343.122.30
2021-11-2211.4811.5611.3511.530.050.4439,1764,4851.831.34
2021-11-1911.3711.5511.3011.480.070.6134,0163,8902.191.16
2021-11-1811.5611.6711.4111.41-0.16-1.3846,4445,3602.251.59
2021-11-1711.5311.6211.3811.570.020.1743,7035,0222.081.49
2021-11-1611.7311.8911.5011.55-0.12-1.0347,5185,5373.341.62
2021-11-1512.0012.1811.5611.67-0.37-3.0795,79211,2475.153.27
2021-11-1211.7012.3611.6612.040.312.64116,12114,0385.973.97
2021-11-1111.6511.8911.6511.730.030.2664,9337,6502.052.22
2021-11-1011.5511.9011.5011.700.050.4376,8138,9943.432.63
2021-11-0911.2011.8011.1111.650.454.02107,08312,3846.163.66
2021-11-0811.1611.3811.0911.20-0.06-0.5335,4893,9742.581.21
2021-11-0511.3111.5011.1811.26-0.05-0.4462,6317,0902.832.14
2021-11-0411.2311.3811.0911.310.110.9868,1727,6942.592.33
2021-11-0310.9211.3010.7711.200.232.1092,88610,3744.833.17
2021-11-0210.9011.1610.8010.970.141.2976,3668,3973.322.61
2021-11-0110.4811.0210.4110.830.333.1462,5056,7405.812.14
2021-10-2910.4110.6310.4110.500.100.9631,7223,3372.121.08
2021-10-2810.8910.9110.3510.40-0.54-4.9458,1726,1635.121.99
2021-10-2710.8211.0010.6110.940.131.2056,8386,1413.611.94
2021-10-2611.0411.1910.7610.81-0.16-1.4644,7124,8973.921.53
2021-10-2510.9611.0610.8010.970.121.1138,5294,2212.401.32
2021-10-2211.0011.0910.8510.85-0.17-1.5434,0433,7202.181.16
2021-10-2111.1611.3210.9511.02-0.14-1.2536,0003,9923.321.23
2021-10-2011.2611.3811.1611.16-0.19-1.6737,8344,2541.941.29
2021-10-1911.4911.4911.2911.35-0.15-1.3055,6836,3321.741.90
2021-10-1810.7711.5510.6511.500.625.70118,13213,3288.274.04
2021-10-1511.0011.5010.8610.88-0.10-0.9167,9717,5995.832.32
2021-10-1410.7811.1110.7010.980.181.6735,8903,9113.801.23
2021-10-1311.2211.2210.6210.80-0.45-4.0059,6906,4455.332.04
2021-10-1211.1511.3511.0411.25-0.04-0.3537,8604,2392.751.29
2021-10-1111.2211.4711.0411.290.070.6252,1255,8833.831.78
2021-10-0810.6911.2210.6911.220.625.8580,7708,9595.002.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021