网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁沪高速 (600377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.6 52周最低:8.2 H股:9.82(10.3%)

宁沪高速(600377) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-298.338.398.318.390.000.0048,1414,0180.950.13
2021-11-268.448.468.368.39-0.04-0.4737,3793,1451.190.10
2021-11-258.458.488.428.43-0.02-0.2428,7132,4240.710.08
2021-11-248.448.488.408.450.030.3640,8443,4490.950.11
2021-11-238.418.478.398.420.010.1238,2533,2230.950.10
2021-11-228.528.538.398.41-0.09-1.0651,9054,3741.650.14
2021-11-198.448.538.408.500.070.8356,7754,8161.540.15
2021-11-188.418.458.388.430.030.3647,5654,0020.830.13
2021-11-178.408.438.368.400.000.0035,2012,9600.830.09
2021-11-168.348.418.348.400.040.4847,3783,9760.840.12
2021-11-158.318.368.288.360.050.6036,6473,0530.960.10
2021-11-128.348.348.288.310.000.0040,7423,3840.720.11
2021-11-118.248.388.238.310.060.7360,5335,0361.820.16
2021-11-108.258.278.208.25-0.01-0.1243,4363,5730.850.11
2021-11-098.238.288.228.260.040.4933,9452,8010.730.09
2021-11-088.258.298.208.22-0.02-0.2452,9234,3631.090.14
2021-11-058.238.268.208.24-0.01-0.1253,8544,4270.730.14
2021-11-048.308.338.228.25-0.05-0.6067,2085,5431.330.18
2021-11-038.318.378.288.300.000.0065,0225,4091.080.17
2021-11-028.368.388.258.30-0.07-0.8492,9087,7061.550.24
2021-11-018.478.498.368.37-0.13-1.5390,4597,5821.530.24
2021-10-298.398.508.378.500.121.4350,0874,2211.550.13
2021-10-288.378.448.358.380.000.0048,3394,0571.070.13
2021-10-278.498.508.378.38-0.12-1.4164,5265,4311.530.17
2021-10-268.568.568.498.50-0.04-0.4733,8692,8820.820.09
2021-10-258.608.628.498.54-0.08-0.9356,4134,8121.510.15
2021-10-228.568.628.518.620.070.8244,2203,7951.290.12
2021-10-218.558.628.528.550.010.1245,8603,9321.170.12
2021-10-208.608.678.508.54-0.06-0.7049,7144,2651.980.13
2021-10-198.488.638.438.600.141.6560,6585,1952.360.16
2021-10-188.498.508.428.46-0.04-0.4768,9365,8300.940.18
2021-10-158.568.628.508.50-0.08-0.9353,3764,5591.400.14
2021-10-148.698.698.568.58-0.08-0.9259,9125,1481.500.16
2021-10-138.778.788.638.66-0.08-0.9270,2076,0871.720.18
2021-10-128.828.848.708.74-0.13-1.4770,4866,1731.580.19
2021-10-118.848.958.818.870.020.2369,4326,1621.580.18
2021-10-088.738.908.738.850.131.4977,9996,8711.950.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021