网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

健康元 (600380)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.47 52周最低:7.84

健康元(600380) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0420.2320.8920.1520.430.050.25379,90577,7333.631.95
2020-08-0320.0520.8419.7220.380.512.57455,39292,6235.642.34
2020-07-3119.6820.2019.5819.870.060.30286,33456,8833.131.47
2020-07-3020.1520.2719.6519.81-0.19-0.95302,55560,2323.101.55
2020-07-2919.5520.1519.1620.000.442.25405,18379,9745.062.08
2020-07-2819.4619.8719.0519.560.271.40279,00154,1554.251.43
2020-07-2719.5119.9519.0119.29-0.12-0.62335,97465,3014.841.73
2020-07-2420.9821.0019.4019.41-1.67-7.92652,008130,5437.593.35
2020-07-2320.1021.2920.1021.08-0.51-2.36835,335173,5835.514.29
2020-07-2219.8022.4719.6521.591.085.27833,058175,29113.754.28
2020-07-2121.0021.9920.2620.510.311.53840,125175,7718.564.31
2020-07-2020.7020.7919.5020.20-0.15-0.74549,556109,5686.342.82
2020-07-1719.9920.7919.3420.351.135.88621,390125,0317.543.19
2020-07-1620.2021.1819.1419.22-1.16-5.69738,355148,60710.013.79
2020-07-1520.0021.5419.8020.380.170.841,143,632237,9428.615.87
2020-07-1420.2120.2119.6620.211.8410.021,351,975271,9692.996.94
2020-07-1318.3718.3718.3718.371.6710.0065,51112,0340.000.34
2020-07-1016.8817.3116.5116.70-0.09-0.54422,55671,2184.762.17
2020-07-0915.8416.8015.6416.791.117.08516,32084,1467.402.65
2020-07-0815.6615.8615.4515.680.030.19281,96344,0182.621.45
2020-07-0715.4015.9515.2015.650.271.76427,26566,8824.882.19
2020-07-0615.0215.6314.9915.380.020.13397,35861,0234.172.04
2020-07-0315.2815.5815.0915.360.140.92310,06347,6583.221.59
2020-07-0215.9016.0014.9215.38-0.52-3.27515,50979,1856.792.65
2020-07-0116.3416.4215.6015.90-0.34-2.09224,53235,6195.051.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020