网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青海春天 (600381)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.42 52周最低:4.26

青海春天(600381) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-186.206.346.126.280.071.1391,7285,7303.541.56
2021-05-176.416.466.216.21-0.19-2.97134,3318,4683.912.29
2021-05-146.666.756.396.40-0.25-3.76186,02212,0645.413.17
2021-05-136.416.676.366.650.142.15207,83813,6624.763.54
2021-05-126.386.536.226.510.020.31151,7679,7014.782.59
2021-05-116.376.676.366.490.060.93191,80812,4514.823.27
2021-05-106.116.456.086.430.284.55155,9279,8836.022.66
2021-05-076.276.376.126.15-0.13-2.07120,8367,5093.982.06
2021-05-066.096.355.906.280.132.11192,59411,9497.323.28
2021-04-305.936.505.916.150.213.54203,32512,6449.933.46
2021-04-296.016.035.795.94-0.16-2.62122,5587,2843.932.09
2021-04-285.916.115.876.100.172.87150,3049,0594.052.56
2021-04-276.106.155.925.93-0.24-3.89134,0458,0083.732.28
2021-04-266.356.426.136.17-0.17-2.68197,08412,2824.573.36
2021-04-236.606.746.266.34-0.35-5.23285,45518,3757.174.86
2021-04-227.067.256.566.69-0.11-1.62499,97434,49010.158.52
2021-04-216.126.806.116.800.6210.03231,60015,24511.173.95
2021-04-205.976.395.966.180.193.17236,64814,7687.184.03
2021-04-195.966.065.885.99-0.01-0.17122,4487,3213.002.09
2021-04-165.746.105.706.000.223.81168,35010,0276.922.87
2021-04-155.735.845.655.780.050.8799,8765,7403.321.70
2021-04-145.585.805.485.730.122.1475,0904,2345.701.28
2021-04-135.825.835.595.61-0.18-3.1181,2364,6144.151.38
2021-04-125.835.935.765.79-0.06-1.0366,2003,8752.911.13
2021-04-095.996.005.715.85-0.16-2.66129,1347,5194.832.20
2021-04-086.196.195.996.01-0.16-2.59109,3616,6313.241.86
2021-04-076.136.256.076.170.020.3379,8434,9032.931.36
2021-04-066.216.286.096.15-0.10-1.6093,0515,7403.041.59
2021-04-026.096.545.976.250.182.97129,3717,9899.392.20
2021-04-016.156.276.076.07-0.12-1.9498,6576,0643.231.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021