网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙净环保 (600388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.5 52周最低:8.08

龙净环保(600388) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-118.428.538.388.510.050.5972,7856,1631.770.68
2021-05-108.588.618.428.46-0.08-0.9493,2487,9222.220.87
2021-05-078.538.588.468.540.020.2364,1185,4681.410.60
2021-05-068.498.598.428.520.040.4773,6006,2852.000.69
2021-04-308.438.558.398.480.030.3676,3286,4481.890.71
2021-04-298.518.548.458.45-0.02-0.2460,9065,1601.060.57
2021-04-288.568.618.438.47-0.01-0.1268,0665,7782.120.64
2021-04-278.588.648.428.48-0.12-1.4057,6664,9002.560.54
2021-04-268.718.758.588.60-0.13-1.4963,1155,4591.950.59
2021-04-238.828.838.658.73-0.07-0.8053,2944,6452.050.50
2021-04-228.788.878.758.800.020.2346,0284,0511.370.43
2021-04-218.868.878.748.78-0.07-0.7951,5304,5291.470.48
2021-04-208.958.988.798.85-0.08-0.9071,9736,4022.130.67
2021-04-198.898.978.838.930.030.3475,2146,7121.570.70
2021-04-168.738.928.688.900.222.5361,8995,4762.770.58
2021-04-158.788.788.658.68-0.10-1.1446,9004,0791.480.44
2021-04-148.748.828.708.780.020.2341,4833,6331.370.39
2021-04-138.878.888.728.76-0.12-1.3554,5754,7971.800.51
2021-04-128.798.968.708.880.101.14123,90310,9412.961.16
2021-04-098.788.898.768.78-0.07-0.7981,8917,2211.470.77
2021-04-088.949.008.678.85-0.46-4.94230,31520,3423.542.15
2021-04-079.409.509.279.31-0.10-1.06112,97610,5972.441.06
2021-04-069.429.499.359.410.030.3255,1995,1951.490.52
2021-04-029.609.639.339.38-0.21-2.1999,2009,3273.130.93
2021-04-019.589.749.499.59-0.06-0.6280,9777,7622.590.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021