网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江山股份 (600389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.79 52周最低:19.1

江山股份(600389) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0836.0639.0735.6038.572.376.55119,04144,2019.594.01
2021-12-0735.0037.6034.5136.200.401.12156,32555,8628.635.26
2021-12-0634.1937.9334.1935.80-1.04-2.82197,72070,62910.156.66
2021-12-0336.8436.8436.8436.84-4.09-9.9913,7845,0780.000.46
2021-12-0240.9340.9340.9340.93-4.55-10.0010,4874,2920.000.35
2021-12-0146.2046.9544.4045.48-0.75-1.6256,19725,4245.521.89
2021-11-3047.6548.3046.0046.23-1.46-3.0666,73731,1694.822.25
2021-11-2947.6448.6647.2147.69-0.66-1.3746,56122,2583.001.57
2021-11-2646.4949.5046.1248.351.904.0975,76436,3987.282.55
2021-11-2546.7046.7045.6646.45-0.25-0.5444,50720,5782.231.50
2021-11-2446.7048.4145.4746.70-0.16-0.3477,42536,2276.272.61
2021-11-2343.0047.6843.0046.863.117.1189,01641,13010.703.00
2021-11-2241.5244.3641.5243.751.854.4276,95533,1476.782.59
2021-11-1940.8942.0040.6841.900.651.5862,51325,9843.202.10
2021-11-1842.3042.3941.1841.25-0.16-0.3972,03729,9832.922.43
2021-11-1743.6943.7040.7741.41-2.05-4.72122,25850,9016.744.12
2021-11-1642.2445.4541.7043.461.222.89150,76365,9798.885.08
2021-11-1540.2142.2440.2142.243.8410.00197,23082,6435.296.64
2021-11-1235.3538.4034.9538.403.4910.0079,87629,5129.882.69
2021-11-1135.3935.5034.5834.91-0.10-0.2938,77113,5772.631.31
2021-11-1035.2035.7034.2035.01-0.23-0.6553,94218,8174.261.82
2021-11-0935.5035.7934.8135.24-0.29-0.8251,87618,2702.761.75
2021-11-0836.8136.8734.0035.53-2.25-5.96119,09441,5087.604.01
2021-11-0541.9841.9937.7837.78-4.20-10.00109,42542,61710.033.68
2021-11-0442.3242.3941.0541.98-0.65-1.5268,81128,6503.142.32
2021-11-0341.0043.3439.8542.631.974.8589,21237,3558.583.00
2021-11-0241.1841.5239.3540.66-0.81-1.9570,72928,6105.232.38
2021-11-0138.6641.6738.2541.472.817.2765,06826,3528.852.19
2021-10-2938.8039.4737.7138.660.140.3656,59121,7374.571.91
2021-10-2840.7041.0037.8038.52-2.51-6.1282,22232,1227.802.77
2021-10-2741.3542.9740.5141.03-0.57-1.3752,87921,9545.911.78
2021-10-2642.2043.2041.3841.60-0.49-1.1660,18825,4974.322.03
2021-10-2541.8142.2440.8042.090.330.7943,49118,1183.451.46
2021-10-2241.8243.7741.6141.76-0.53-1.2576,29532,5825.112.57
2021-10-2141.4642.6740.7042.291.052.5563,28726,6324.782.13
2021-10-2040.6042.0339.7041.24-0.62-1.4856,27223,1195.571.89
2021-10-1940.8142.6640.3041.861.202.9564,82527,0085.802.18
2021-10-1840.1040.7539.3040.660.912.2955,02722,0993.651.85
2021-10-1540.5941.1639.7039.75-0.84-2.0756,11722,5553.601.89
2021-10-1441.3041.5640.1540.59-0.70-1.7054,50922,2793.411.84
2021-10-1343.1343.8540.7741.29-2.24-5.15118,71849,3417.084.00
2021-10-1244.2345.8642.9743.53-0.80-1.8056,75825,0876.521.91
2021-10-1144.6045.7143.3844.330.140.3254,47624,2865.271.83
2021-10-0846.8748.1343.8444.19-2.07-4.4768,21530,9319.272.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021