海澜之家(600398) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-07-28 | 7.18 | 7.20 | 6.93 | 7.07 | -0.20 | -2.75 | 199,330 | 14,043 | 3.71 | 0.46 |
| 2021-07-27 | 7.15 | 7.35 | 7.04 | 7.27 | 0.06 | 0.83 | 214,643 | 15,479 | 4.30 | 0.50 |
| 2021-07-26 | 7.56 | 7.62 | 7.08 | 7.21 | -0.14 | -1.90 | 309,747 | 22,799 | 7.35 | 0.72 |
| 2021-07-23 | 7.34 | 7.50 | 7.26 | 7.35 | 0.02 | 0.27 | 207,630 | 15,308 | 3.27 | 0.48 |
| 2021-07-22 | 7.43 | 7.49 | 7.29 | 7.33 | -0.11 | -1.48 | 183,721 | 13,537 | 2.69 | 0.43 |
| 2021-07-21 | 7.54 | 7.58 | 7.33 | 7.44 | -0.05 | -0.67 | 161,421 | 11,957 | 3.34 | 0.37 |
| 2021-07-20 | 7.74 | 7.79 | 7.45 | 7.49 | -0.30 | -3.85 | 204,328 | 15,430 | 4.36 | 0.47 |
| 2021-07-19 | 7.89 | 8.08 | 7.57 | 7.79 | 0.03 | 0.39 | 394,639 | 30,764 | 6.57 | 0.91 |
| 2021-07-16 | 7.14 | 7.98 | 7.14 | 7.76 | 0.51 | 7.03 | 604,013 | 47,021 | 11.59 | 1.40 |
| 2021-07-15 | 7.01 | 7.33 | 6.95 | 7.25 | 0.20 | 2.84 | 295,558 | 21,231 | 5.39 | 0.68 |
| 2021-07-14 | 6.97 | 7.13 | 6.89 | 7.05 | 0.05 | 0.71 | 161,435 | 11,357 | 3.43 | 0.37 |
| 2021-07-13 | 7.10 | 7.10 | 6.95 | 7.00 | -0.01 | -0.14 | 105,562 | 7,381 | 2.14 | 0.24 |
| 2021-07-12 | 7.08 | 7.12 | 6.94 | 7.01 | -0.07 | -0.99 | 131,701 | 9,250 | 2.54 | 0.30 |
| 2021-07-09 | 7.11 | 7.11 | 6.97 | 7.08 | -0.07 | -0.98 | 115,322 | 8,105 | 1.96 | 0.27 |
| 2021-07-08 | 7.20 | 7.30 | 7.08 | 7.15 | -0.04 | -0.56 | 165,106 | 11,829 | 3.06 | 0.38 |
| 2021-07-07 | 6.95 | 7.26 | 6.88 | 7.19 | 0.22 | 3.16 | 253,943 | 17,950 | 5.45 | 0.59 |
| 2021-07-06 | 6.97 | 7.03 | 6.86 | 6.97 | 0.00 | 0.00 | 98,069 | 6,795 | 2.44 | 0.23 |
| 2021-07-05 | 6.91 | 7.01 | 6.78 | 6.97 | 0.03 | 0.43 | 157,934 | 10,903 | 3.31 | 0.37 |
| 2021-07-02 | 7.24 | 7.24 | 6.91 | 6.94 | -0.30 | -4.14 | 238,617 | 16,703 | 4.56 | 0.55 |
| 2021-07-01 | 7.18 | 7.42 | 7.10 | 7.24 | 0.00 | 0.00 | 270,186 | 19,687 | 4.42 | 0.63 |
