网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海澜之家 (600398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.08 52周最低:4.36

海澜之家(600398) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-164.524.544.494.50-0.03-0.6659,8332,6991.100.14
2022-08-154.564.564.514.53-0.03-0.6671,3043,2301.100.17
2022-08-124.534.564.504.560.030.6669,5093,1581.320.16
2022-08-114.424.544.414.530.132.95130,8305,8872.950.30
2022-08-104.434.444.384.40-0.04-0.9084,8733,7341.350.20
2022-08-094.464.474.424.44-0.02-0.4574,1083,2921.120.17
2022-08-084.464.474.424.460.010.2277,3633,4491.120.18
2022-08-054.464.484.404.450.010.2397,9134,3411.800.23
2022-08-044.394.464.384.440.071.6078,9253,4911.830.18
2022-08-034.434.504.364.37-0.07-1.5892,5114,1013.150.21
2022-08-024.564.564.364.44-0.15-3.27165,3707,3424.360.38
2022-08-014.534.604.524.590.051.1078,9883,6051.760.18
2022-07-294.594.614.524.54-0.05-1.09102,6734,6841.960.24
2022-07-284.624.634.594.590.000.0075,1953,4630.870.17
2022-07-274.614.634.574.59-0.01-0.2268,2593,1351.300.16
2022-07-264.584.614.554.600.040.8863,3972,9081.320.15
2022-07-254.594.634.534.56-0.02-0.4489,8764,1222.180.21
2022-07-224.614.644.534.58-0.03-0.6595,4144,3792.390.22
2022-07-214.624.654.594.61-0.02-0.4373,5003,3961.300.17
2022-07-204.654.664.624.63-0.01-0.2286,6454,0160.860.20
2022-07-194.584.654.564.640.061.31111,9765,1641.970.26
2022-07-184.484.604.484.580.102.23121,5635,5422.680.28
2022-07-154.594.594.484.48-0.10-2.18153,4176,9242.400.36
2022-07-144.604.614.554.58-0.02-0.43101,0834,6261.300.23
2022-07-134.624.634.594.60-0.01-0.22114,2285,2660.870.26
2022-07-124.684.694.604.61-0.08-1.71136,6226,3341.920.32
2022-07-114.754.764.664.69-0.05-1.05132,6916,2242.110.31
2022-07-084.794.794.734.74-0.03-0.63144,2076,8571.260.33
2022-07-074.834.874.774.77-0.06-1.24171,4458,2432.070.40
2022-07-064.954.954.784.83-0.10-2.03257,77512,4563.450.60
2022-07-055.035.084.874.93-0.07-1.40271,76713,4774.200.63
2022-07-044.885.064.835.000.173.52367,08818,2004.760.85
2022-07-014.774.854.754.830.081.68188,2399,0532.110.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式