网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.67 52周最低:8.2

三友化工(600409) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-299.599.699.419.50-0.30-3.06642,80061,2862.863.11
2021-11-269.6710.049.659.80-0.01-0.10604,75359,8313.982.93
2021-11-259.789.909.559.81-0.05-0.51618,54160,1183.553.00
2021-11-249.799.949.669.860.010.10541,57653,0932.842.62
2021-11-239.5510.009.429.850.212.18915,41889,9126.024.43
2021-11-229.6810.089.529.64-0.01-0.101,209,984117,9755.805.86
2021-11-199.109.658.919.650.525.701,328,014124,4458.116.43
2021-11-188.619.328.609.130.546.291,272,803114,0198.386.17
2021-11-178.368.748.368.590.222.63496,36042,4264.542.40
2021-11-168.678.678.368.37-0.30-3.46589,86450,0203.582.86
2021-11-158.618.688.428.670.050.58413,92735,4483.022.01
2021-11-128.768.858.608.62-0.16-1.82467,28940,5842.852.26
2021-11-118.548.848.538.780.212.45643,64956,0253.623.12
2021-11-108.578.598.288.57-0.08-0.92628,58953,1233.583.05
2021-11-098.668.708.518.650.030.35440,93837,8892.202.14
2021-11-088.608.808.588.620.020.23420,19236,4902.562.04
2021-11-058.999.038.568.60-0.47-5.18805,71870,5905.183.90
2021-11-049.119.249.039.07-0.08-0.87461,44341,9712.302.24
2021-11-038.969.158.749.150.182.01593,89053,1934.572.88
2021-11-029.489.498.888.97-0.53-5.58844,10076,9956.424.09
2021-11-019.089.659.019.500.272.93799,57275,3276.933.87
2021-10-299.289.579.159.23-0.02-0.22751,03269,8104.543.64
2021-10-289.919.919.169.25-0.66-6.66873,82882,2827.574.23
2021-10-279.9210.059.609.91-0.07-0.70726,01771,5634.513.52
2021-10-2610.1010.249.929.98-0.16-1.58607,16861,0523.162.94
2021-10-259.9010.339.7410.140.090.90735,81874,0435.873.56
2021-10-2210.3510.4510.0310.05-0.50-4.741,059,353108,1073.985.13
2021-10-2110.1810.7510.1710.550.333.231,404,861147,8885.686.81
2021-10-2010.1910.329.9110.22-0.19-1.83949,35396,0363.944.60
2021-10-1910.3810.4810.2210.410.020.19680,63370,4312.503.30
2021-10-1810.1910.4210.1210.390.201.96613,02763,0362.942.97
2021-10-1510.2310.299.9710.19-0.05-0.49585,52759,3843.132.84
2021-10-1410.1510.369.9710.240.040.39649,37766,2893.823.15
2021-10-1310.5510.589.9810.20-0.29-2.76720,17973,5945.723.49
2021-10-1210.9010.9910.2510.49-0.44-4.03713,27875,1356.773.46
2021-10-1111.1511.2310.7810.930.000.00824,26390,7414.123.99
2021-10-0811.3411.4510.8410.93-0.21-1.89652,55171,9605.483.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021