网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天润乳业 (600419)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.37 52周最低:11.34

天润乳业(600419) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0215.8016.3715.8016.020.030.1991,46014,7143.563.01
2022-12-0115.0016.1714.9015.991.298.78175,51827,8168.645.77
2022-11-3014.7915.0614.6114.70-0.20-1.3430,9194,5753.021.02
2022-11-2914.1514.9614.1514.900.795.6064,0429,4475.742.11
2022-11-2813.9014.2513.8014.110.030.2151,5407,2143.201.69
2022-11-2514.3814.4714.0714.08-0.32-2.2226,1143,7152.780.86
2022-11-2414.4114.6414.2014.40-0.01-0.0724,7683,5663.050.81
2022-11-2314.5314.5314.1614.41-0.18-1.2341,6765,9832.541.37
2022-11-2214.8315.1514.5714.59-0.25-1.6836,5185,3913.911.20
2022-11-2114.6214.9714.3314.840.151.0235,5025,2284.361.17
2022-11-1814.9915.0514.6514.69-0.37-2.4639,5765,8792.661.30
2022-11-1715.2615.4714.9815.06-0.37-2.4043,8406,6263.181.44
2022-11-1615.0915.6815.0315.430.322.1259,9239,2274.301.97
2022-11-1515.0515.1314.8315.110.130.8742,9676,4362.001.41
2022-11-1415.0615.2514.7814.98-0.07-0.4744,8966,7283.121.48
2022-11-1115.3315.5714.8515.05-0.15-0.9956,7808,5854.741.87
2022-11-1015.4015.4014.9515.20-0.40-2.5652,2447,9062.881.72
2022-11-0915.2815.6015.0015.600.301.9632,6905,0003.921.07
2022-11-0815.3115.4314.9615.30-0.01-0.0746,8747,1303.071.54
2022-11-0715.4715.6615.2215.31-0.40-2.5564,0289,8562.802.11
2022-11-0415.1115.7714.8315.710.825.5176,12311,7706.312.50
2022-11-0315.2515.5214.8214.89-0.29-1.9160,0069,0554.611.97
2022-11-0214.2915.6014.2015.180.986.90118,58617,7489.863.90
2022-11-0113.5214.3013.4514.200.503.6575,69810,5796.202.49
2022-10-3113.0213.8613.0213.700.292.1663,3588,5876.262.08
2022-10-2813.6213.8313.3513.41-0.42-3.0465,9298,9273.472.17
2022-10-2714.3414.4313.7813.83-0.33-2.3384,16711,7874.592.77
2022-10-2614.4014.7014.0814.16-0.23-1.6074,12010,6794.312.44
2022-10-2514.4214.7014.0314.39-0.05-0.3593,21713,3644.643.06
2022-10-2415.5015.5314.4114.44-0.80-5.25184,54527,1477.356.07
2022-10-2115.0015.9814.9015.240.634.31171,01726,2577.395.62
2022-10-2015.0415.3814.3814.61-0.64-4.20130,27419,2546.564.28
2022-10-1916.1916.3615.0115.25-0.85-5.28158,80324,3088.395.22
2022-10-1814.7516.1014.6516.101.469.97128,59720,1469.904.23
2022-10-1714.9014.9214.5814.64-0.26-1.7546,9806,9192.281.54
2022-10-1414.8015.0214.5014.900.211.4365,1489,6583.542.14
2022-10-1314.2015.0014.1114.690.342.3755,6998,1806.201.83
2022-10-1214.3114.4913.6714.350.140.9966,3489,3055.772.18
2022-10-1114.0014.2813.8114.210.070.5054,8927,7193.321.80
2022-10-1014.3614.5213.9814.14-0.23-1.6049,7077,0823.761.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式