网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST柳化 (600423)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.09 52周最低:1.99

ST柳化(600423) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-132.953.152.953.150.155.0073,5152,2796.670.92
2021-05-122.863.002.863.000.144.9058,5421,7484.900.73
2021-05-112.892.902.832.860.000.0015,3824412.450.19
2021-05-102.722.882.722.860.114.0027,3847735.820.34
2021-05-072.692.752.662.750.072.6115,5464203.360.19
2021-05-062.652.702.642.680.031.138,4542262.260.11
2021-04-302.662.702.632.65-0.02-0.758,1722172.620.10
2021-04-292.742.752.662.67-0.01-0.379,9472693.360.12
2021-04-282.652.702.622.680.031.139,5452533.020.12
2021-04-272.712.712.632.65-0.07-2.5715,1414022.940.19
2021-04-262.752.752.662.72-0.02-0.7315,5744213.280.20
2021-04-232.762.762.732.74-0.03-1.085,0881401.080.06
2021-04-222.762.792.752.770.010.364,6271281.450.06
2021-04-212.742.792.742.760.000.007,1891981.810.09
2021-04-202.732.792.732.760.010.369,3242582.180.12
2021-04-192.762.762.712.75-0.01-0.369,5532621.810.12
2021-04-162.742.812.742.76-0.12-4.1754,1681,4862.430.68
2021-04-152.912.932.872.88-0.03-1.038,5872492.060.11
2021-04-142.882.912.832.910.041.3910,2512942.790.13
2021-04-132.902.902.852.87-0.03-1.038,2352361.720.10
2021-04-122.902.922.862.900.000.0014,9574312.070.19
2021-04-092.922.922.872.90-0.01-0.3413,2503831.720.17
2021-04-082.932.952.892.91-0.02-0.6810,1242942.050.13
2021-04-072.972.972.882.93-0.01-0.3414,7044303.060.18
2021-04-062.962.972.902.940.010.3416,9884972.390.21
2021-04-022.882.972.852.930.051.7426,6777774.170.33
2021-04-012.762.902.762.880.113.9726,3357545.050.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021