网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华鲁恒升 (600426)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:52.58 52周最低:16.77

华鲁恒升(600426) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1041.7541.7640.0441.05-0.43-1.04329,196134,5034.152.03
2021-05-0739.3541.8438.8541.482.125.39354,596145,5937.602.19
2021-05-0638.6040.3138.1039.360.350.90251,21698,8245.671.55
2021-04-3038.8539.0836.8339.010.050.13219,50783,6435.781.35
2021-04-2938.8639.0437.9338.960.210.54100,74738,8542.860.62
2021-04-2838.3139.5737.9538.750.340.89161,62562,8864.221.00
2021-04-2738.1538.9137.9238.41-0.07-0.18118,39045,4052.570.73
2021-04-2638.7739.3338.1038.48-0.30-0.77137,16153,1083.170.85
2021-04-2337.6439.0837.5138.781.002.65145,68756,1154.160.90
2021-04-2238.6838.9837.4137.78-0.91-2.35113,61242,9964.060.70
2021-04-2138.3938.8237.8038.69-0.03-0.08130,64550,1662.630.81
2021-04-2038.8639.1136.8138.720.210.55242,86492,7325.971.50
2021-04-1937.0239.6036.8038.512.516.97364,267140,1727.782.25
2021-04-1635.6036.2134.9636.000.641.81133,51847,8583.540.82
2021-04-1535.0035.4934.5535.360.310.8878,84027,6882.680.49
2021-04-1434.5035.7834.4235.050.521.51104,34736,6073.940.64
2021-04-1334.8535.2733.9134.53-0.17-0.49132,52345,7943.920.82
2021-04-1235.7736.2734.2634.70-0.78-2.20209,22173,2935.671.29
2021-04-0937.0537.2735.2035.48-1.52-4.11170,06760,6875.591.05
2021-04-0837.3337.8036.3637.000.080.22106,22039,4113.900.65
2021-04-0737.5037.7235.8536.92-0.08-0.22122,16144,7515.050.75
2021-04-0637.6438.5836.4037.00-0.64-1.70182,39967,6065.791.12
2021-04-0237.7639.2837.2837.64-0.44-1.16123,72947,1175.250.76
2021-04-0137.6038.4137.1238.080.531.4188,20833,2733.440.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021