网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通威股份 (600438)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.5 52周最低:12.84

通威股份(600438) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1338.0038.6037.3937.59-1.12-2.89583,334220,9783.131.36
2021-05-1238.0238.9937.6338.710.300.78624,745240,6743.541.46
2021-05-1138.1038.6036.5038.41-0.17-0.44967,464364,0215.442.26
2021-05-1035.5038.9435.3438.582.587.171,205,587459,04810.002.81
2021-05-0736.5837.9235.7936.00-0.57-1.56982,715362,4535.822.29
2021-05-0635.0037.2534.7636.571.343.801,092,662397,0347.072.55
2021-04-3034.0835.7134.0735.231.163.401,052,214369,1544.812.45
2021-04-2934.5534.6533.3534.07-0.32-0.93582,120197,1913.781.36
2021-04-2834.3934.8133.8034.390.190.56522,547179,0042.951.22
2021-04-2734.1134.6033.6034.20-0.29-0.84526,763179,5142.901.23
2021-04-2635.2936.0034.4834.49-0.91-2.57898,919317,2864.292.10
2021-04-2334.4735.7534.3335.401.213.54990,149348,6114.152.31
2021-04-2234.2934.3932.8934.190.240.71701,853236,8234.421.64
2021-04-2134.0534.7233.3633.95-0.06-0.18776,177263,5484.001.81
2021-04-2033.5535.0233.2634.010.531.581,148,564394,3095.262.68
2021-04-1931.8633.6631.6533.481.815.72917,217302,6986.352.14
2021-04-1632.1532.1530.7931.67-0.61-1.89627,531196,9424.211.46
2021-04-1532.2532.4631.6132.280.381.19475,868152,8362.661.11
2021-04-1431.4732.0831.3331.900.943.04611,199194,2722.421.43
2021-04-1330.0031.5929.9730.96-0.12-0.39633,820196,4395.211.48
2021-04-1232.0032.4531.0031.08-1.11-3.45571,412180,0314.501.33
2021-04-0932.4033.1232.0132.19-0.59-1.80491,266159,0923.391.15
2021-04-0832.5033.2532.2032.78-0.22-0.67502,900164,8533.181.17
2021-04-0733.9033.9032.6033.00-1.13-3.31724,055238,4043.811.69
2021-04-0634.0934.9033.7234.130.631.88897,188307,7353.522.09
2021-04-0233.1133.6132.3233.500.391.18636,667210,3123.901.48
2021-04-0133.2934.2832.9433.110.371.13892,438298,9984.092.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021