网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.67 52周最低:13.48

金证股份(600446) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-1714.3814.4914.3014.42-0.08-0.5590,59713,0361.311.06
2021-05-1414.0014.5913.9414.500.574.09142,23720,3924.671.66
2021-05-1313.9014.0713.8713.93-0.05-0.3645,8226,3931.430.54
2021-05-1213.9113.9913.7813.980.060.4346,4446,4501.510.54
2021-05-1113.7013.9313.7013.920.141.0247,0326,5101.670.55
2021-05-1013.6013.8813.5613.780.141.0354,7897,5262.350.64
2021-05-0713.8013.9413.5913.64-0.28-2.0161,1198,3552.510.71
2021-05-0613.8514.0213.8013.92-0.04-0.2942,8445,9491.580.50
2021-04-3013.9214.0513.7913.960.060.4354,2737,5511.870.63
2021-04-2914.0814.0913.9013.900.130.9464,4029,0121.380.75
2021-04-2813.8013.8713.6313.77-0.13-0.9446,6576,3971.730.55
2021-04-2713.7613.9913.7513.900.080.5855,9257,7391.740.65
2021-04-2613.9214.1513.8013.820.040.2968,4859,5732.540.80
2021-04-2313.9213.9913.7113.78-0.21-1.5058,7508,0982.000.69
2021-04-2214.1314.1813.9013.99-0.04-0.2956,6067,9352.000.66
2021-04-2114.0114.1113.9514.03-0.09-0.6438,1575,3491.130.45
2021-04-2014.4114.4314.0914.12-0.14-0.9858,7458,3732.380.69
2021-04-1914.2014.3614.1014.260.151.0678,01811,1171.840.91
2021-04-1613.5014.1913.5014.110.574.2185,83811,9205.101.00
2021-04-1513.8713.8713.4813.54-0.33-2.3864,2338,7362.810.75
2021-04-1413.8713.9913.8013.870.010.0753,2947,3951.370.62
2021-04-1313.9314.0713.8313.86-0.07-0.5046,7566,5311.720.55
2021-04-1214.3014.3513.9013.93-0.39-2.7263,7788,9983.140.75
2021-04-0914.3914.4014.2514.32-0.10-0.6938,7965,5541.040.45
2021-04-0814.4814.5414.3514.42-0.06-0.4146,5516,7201.310.54
2021-04-0714.5214.5214.3714.480.010.0745,2056,5331.040.53
2021-04-0614.3814.5814.3514.470.090.6348,0186,9481.600.56
2021-04-0214.3014.4614.2314.38-0.18-1.2471,96610,3241.580.84
2021-04-0114.5314.6014.4014.560.010.0739,1045,6691.370.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021