网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金证股份 (600446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.76 52周最低:8.75

金证股份(600446) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1210.2810.3510.1410.18-0.10-0.97103,21110,5502.041.10
2022-08-1110.0110.339.9310.280.383.84185,88018,9184.041.98
2022-08-109.909.979.839.90-0.05-0.5071,7377,0971.410.76
2022-08-0910.0210.079.889.95-0.14-1.3978,5307,8051.880.84
2022-08-089.9210.119.8110.090.171.71122,47812,1903.021.31
2022-08-059.399.959.399.920.545.76146,83514,2725.971.56
2022-08-049.239.409.239.380.202.1866,5956,2151.850.71
2022-08-039.119.439.119.180.040.44100,8059,3943.501.07
2022-08-029.629.639.009.14-0.59-6.06163,45615,0846.471.74
2022-08-019.719.799.619.730.070.7252,8485,1381.860.56
2022-07-299.769.839.639.66-0.10-1.0262,0006,0202.050.66
2022-07-289.769.919.739.760.060.6269,8486,8661.860.74
2022-07-279.789.789.679.70-0.01-0.1044,2874,3031.130.47
2022-07-269.559.729.509.710.212.2173,5097,0952.320.78
2022-07-259.769.849.479.50-0.17-1.7679,9097,6723.830.85
2022-07-229.9910.009.669.67-0.26-2.62133,94613,0733.421.43
2022-07-219.9410.069.899.930.000.0089,8558,9721.710.96
2022-07-209.9310.049.889.930.030.3092,1849,1821.620.98
2022-07-199.709.959.679.900.202.06100,8019,9332.891.07
2022-07-189.409.739.409.700.323.4187,4928,4253.520.93
2022-07-159.619.649.389.38-0.24-2.4982,7737,8612.700.88
2022-07-149.669.729.609.62-0.05-0.5257,0915,5121.240.61
2022-07-139.739.749.639.670.000.0061,4655,9501.140.66
2022-07-129.789.889.659.67-0.09-0.9270,1686,8312.360.75
2022-07-119.929.929.709.76-0.17-1.7179,1707,7422.220.84
2022-07-089.9510.099.889.930.010.1073,2687,3172.120.78
2022-07-079.8610.039.869.920.020.2064,7376,4441.720.69
2022-07-069.9910.049.829.90-0.09-0.9080,8818,0272.200.86
2022-07-0510.1910.259.859.99-0.20-1.96147,08914,7283.931.57
2022-07-0410.2510.2610.0710.19-0.07-0.6899,88810,1411.851.06
2022-07-0110.3810.4710.2210.26-0.12-1.1685,6108,8502.410.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式