网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

六国化工 (600470)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:5.71

六国化工(600470) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-056.456.556.416.550.121.87115,1947,4732.182.21
2022-12-026.366.456.336.430.050.7871,6594,5841.881.37
2022-12-016.376.426.356.380.050.7975,3934,8071.111.45
2022-11-306.396.396.326.330.000.0072,9954,6371.111.40
2022-11-296.246.346.226.330.152.4397,4676,1341.941.87
2022-11-286.266.266.126.18-0.11-1.7574,6434,6132.231.43
2022-11-256.376.376.276.29-0.09-1.4177,5624,8921.571.49
2022-11-246.306.396.276.380.121.92122,1657,7501.922.34
2022-11-236.356.356.226.26-0.05-0.7987,9495,5172.061.69
2022-11-226.366.486.306.31-0.05-0.79142,6319,0902.832.73
2022-11-216.186.396.106.360.193.08162,94310,2664.703.12
2022-11-186.296.296.166.17-0.11-1.7577,1354,8022.071.48
2022-11-176.296.306.196.28-0.02-0.3264,2924,0111.751.23
2022-11-166.346.366.286.30-0.03-0.4764,6774,0831.261.24
2022-11-156.216.336.196.330.121.9382,5215,1812.251.58
2022-11-146.316.386.186.21-0.07-1.1192,7875,8353.181.78
2022-11-116.306.356.246.280.091.45107,6336,7731.782.06
2022-11-106.246.256.176.19-0.06-0.9662,7303,8871.281.20
2022-11-096.296.326.236.25-0.03-0.4869,7344,3721.431.34
2022-11-086.356.366.246.28-0.05-0.7977,2394,8561.901.48
2022-11-076.196.366.166.330.152.43178,58711,2403.243.42
2022-11-046.006.215.976.180.172.83163,77410,0423.993.14
2022-11-035.966.135.916.010.040.67111,7486,7473.692.14
2022-11-025.926.025.915.970.020.34124,4497,4271.852.39
2022-11-015.825.955.805.950.132.23127,1227,4642.582.44
2022-10-315.955.965.715.82-0.31-5.06157,3179,1494.083.02
2022-10-286.406.406.106.13-0.32-4.96126,7197,8674.652.43
2022-10-276.466.546.436.450.020.3197,9646,3471.711.88
2022-10-266.426.526.356.430.030.47118,0787,5942.662.26
2022-10-256.446.446.166.40-0.10-1.54141,8168,9304.312.72
2022-10-246.396.846.356.500.152.36207,36713,6117.723.98
2022-10-216.416.436.326.35-0.05-0.7852,0443,3161.721.00
2022-10-206.426.476.326.40-0.06-0.9362,7284,0092.321.20
2022-10-196.556.596.466.46-0.12-1.8260,8543,9631.981.17
2022-10-186.646.646.566.58-0.03-0.4573,2194,8311.211.40
2022-10-176.506.626.496.610.040.6183,0805,4521.981.59
2022-10-146.486.596.476.570.132.02100,4656,5761.861.93
2022-10-136.416.506.366.44-0.01-0.1682,1725,2842.171.58
2022-10-126.296.456.226.450.132.0689,4395,6753.641.71
2022-10-116.176.336.106.320.121.9473,7594,6053.711.41
2022-10-106.516.536.136.20-0.28-4.3295,1275,9996.171.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式