网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双良节能 (600481)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.28 52周最低:3.25

双良节能(600481) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0211.5311.5610.9211.00-0.53-4.60424,68047,1575.552.61
2021-12-0111.4811.6811.3311.53-0.13-1.11270,41330,9343.001.66
2021-11-3011.7011.9211.6111.66-0.05-0.43180,79421,2792.651.11
2021-11-2911.6111.8511.5011.71-0.17-1.43206,70824,1792.951.27
2021-11-2611.7212.0511.7211.880.050.42176,98121,0642.791.09
2021-11-2512.2612.2711.8211.83-0.50-4.06299,61535,9143.651.84
2021-11-2412.1512.4211.6812.330.161.31457,58555,3696.082.81
2021-11-2312.4412.5412.1012.17-0.41-3.26337,61841,2293.502.07
2021-11-2212.8212.9012.3812.580.161.29377,35847,4884.192.32
2021-11-1912.4412.5412.0912.420.030.24233,55028,8103.631.44
2021-11-1812.7012.8812.3612.39-0.27-2.13261,56432,7654.111.61
2021-11-1712.3912.7312.2012.660.252.01301,23137,6504.271.85
2021-11-1613.0013.2912.3612.41-0.31-2.44393,90550,4797.312.42
2021-11-1513.1213.2112.4012.72-0.34-2.60339,10943,0996.202.08
2021-11-1213.0213.4512.9313.060.030.23353,60546,4543.992.17
2021-11-1113.3513.4412.6913.03-0.32-2.40420,98054,7085.622.59
2021-11-1013.2213.7312.9613.35-0.07-0.52378,17750,1855.742.32
2021-11-0913.0013.6513.0013.420.554.27463,58861,7795.052.85
2021-11-0812.6513.2312.4812.87-0.03-0.23449,91457,8925.812.76
2021-11-0513.5013.5012.9012.90-0.62-4.59489,92264,3594.443.01
2021-11-0413.6513.9413.1513.52-0.20-1.46627,31184,6585.763.86
2021-11-0313.2214.2813.2213.720.332.46701,37496,5217.924.31
2021-11-0213.0713.9912.9613.390.171.29738,07999,8727.794.54
2021-11-0113.1113.4312.7013.22-0.14-1.05683,77889,5095.464.20
2021-10-2912.4313.5811.8013.360.887.05952,361120,77314.265.85
2021-10-2811.8012.9811.8012.480.504.17920,003114,7659.855.65
2021-10-2711.9012.3411.6911.980.221.871,035,566124,4085.536.36
2021-10-2611.4911.7611.4811.761.0710.01460,00353,7962.622.83
2021-10-2510.5310.8510.3210.690.302.89275,74629,3955.101.69
2021-10-2210.9110.9810.3310.39-0.53-4.85326,26734,4255.952.01
2021-10-2111.1511.3510.8010.92-0.29-2.59290,42632,0684.911.78
2021-10-2011.2011.4511.1011.210.080.72319,34636,0113.141.96
2021-10-1910.5311.2810.5311.130.696.61445,34949,2197.182.74
2021-10-1810.2110.6010.1210.440.121.16290,96630,2734.651.79
2021-10-1510.5310.6810.2110.320.505.09424,93544,3904.792.61
2021-10-149.3010.069.219.820.242.51360,40035,2838.872.21
2021-10-139.169.728.649.580.384.13575,41052,59411.743.54
2021-10-1210.0010.179.209.20-1.02-9.98559,87053,2869.493.44
2021-10-1111.2011.3510.2210.22-1.13-9.96400,96941,8749.962.46
2021-10-0811.5911.8811.1011.350.000.00297,11933,9966.871.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021