网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

精工钢构 (600496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.4 52周最低:3.78

精工钢构(600496) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-304.424.434.254.27-0.14-3.17289,69212,5184.081.44
2022-11-294.294.424.274.410.153.52343,98914,9883.521.71
2022-11-284.254.284.194.26-0.02-0.47196,6418,3362.100.98
2022-11-254.244.324.224.280.040.94286,48212,2582.361.42
2022-11-244.274.314.194.24-0.02-0.47265,80011,2892.821.32
2022-11-234.254.334.234.260.020.47293,17612,5102.361.46
2022-11-224.224.334.194.240.000.00298,52512,7053.301.48
2022-11-214.354.354.204.24-0.09-2.08280,21211,9123.461.39
2022-11-184.364.374.304.33-0.02-0.46198,2238,6011.610.98
2022-11-174.384.404.334.35-0.05-1.14180,8047,8771.590.90
2022-11-164.404.444.384.40-0.01-0.23135,8705,9911.360.68
2022-11-154.384.434.354.410.030.68153,0716,7351.830.76
2022-11-144.474.514.364.38-0.05-1.13217,6149,6553.391.08
2022-11-114.414.464.364.430.081.84249,98711,0502.301.24
2022-11-104.354.394.324.35-0.02-0.46118,5605,1561.600.59
2022-11-094.404.424.374.37-0.03-0.68107,9984,7391.140.54
2022-11-084.454.454.374.40-0.04-0.90157,1576,9041.800.78
2022-11-074.414.484.404.44-0.01-0.22147,3966,5491.800.73
2022-11-044.414.484.384.450.040.91252,64211,2212.271.26
2022-11-034.364.524.364.410.030.68259,13711,4803.651.29
2022-11-024.404.434.354.38-0.06-1.35309,00113,5561.801.54
2022-11-014.154.484.124.440.296.99505,43221,9028.672.51
2022-10-314.244.264.124.15-0.11-2.58328,57113,6883.291.63
2022-10-284.314.404.244.26-0.10-2.29308,30713,3473.671.53
2022-10-274.354.404.324.360.010.23265,52511,6071.841.32
2022-10-264.234.394.214.350.112.59495,99921,4954.252.46
2022-10-254.194.264.114.240.122.91321,18213,4913.641.60
2022-10-244.214.264.104.12-0.09-2.14207,0018,6463.801.03
2022-10-214.194.244.184.210.020.48133,3335,6191.430.66
2022-10-204.234.274.154.19-0.06-1.41243,31910,2292.821.21
2022-10-194.284.314.204.250.051.19322,05613,6462.621.60
2022-10-184.264.284.194.20-0.06-1.41219,9479,2832.111.09
2022-10-174.284.314.194.26-0.02-0.47337,17514,3172.801.68
2022-10-144.194.364.184.280.122.88816,60835,1294.334.06
2022-10-133.904.253.884.160.246.12515,88021,0729.442.56
2022-10-123.833.933.793.920.071.82172,1236,6153.640.86
2022-10-113.963.973.803.85-0.09-2.28201,4507,8004.311.00
2022-10-104.004.053.923.94-0.06-1.50164,3166,5623.250.82
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式