网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精工钢构 (600496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.08

精工钢构(600496) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-144.164.224.164.210.040.96238,96510,0011.441.19
2021-05-134.184.214.164.17-0.05-1.18178,5437,4651.180.89
2021-05-124.194.234.124.220.030.72256,24110,6792.631.27
2021-05-114.214.234.124.19-0.02-0.48271,97011,3612.611.35
2021-05-104.364.364.174.21-0.17-3.88528,97222,3904.342.63
2021-05-074.374.444.254.380.010.23385,49516,7344.351.92
2021-05-064.484.524.324.37-0.14-3.10541,80423,6884.432.69
2021-04-304.534.604.484.510.040.89293,13413,2752.681.46
2021-04-294.504.534.444.47-0.06-1.32308,96713,8261.991.54
2021-04-284.804.804.504.53-0.47-9.401,127,99451,3396.005.60
2021-04-275.085.084.985.00-0.08-1.57174,5108,7301.970.87
2021-04-265.035.225.025.080.020.40312,41216,0233.951.55
2021-04-235.015.074.945.060.071.40169,4028,4872.610.84
2021-04-224.995.044.954.990.010.20139,5256,9811.810.81
2021-04-215.085.084.964.98-0.10-1.97217,91910,8902.361.27
2021-04-205.125.155.075.08-0.03-0.59172,3558,8071.571.01
2021-04-195.055.135.005.110.061.19220,71411,2332.571.29
2021-04-164.965.064.955.050.081.61171,4908,6242.211.00
2021-04-155.025.024.924.97-0.04-0.80142,9077,0782.000.83
2021-04-144.925.044.905.010.071.42159,9717,9652.830.93
2021-04-135.035.084.924.94-0.11-2.18223,68711,1333.171.31
2021-04-125.155.225.015.05-0.12-2.32254,48213,0004.061.49
2021-04-095.265.275.165.17-0.09-1.71189,3779,8502.091.11
2021-04-085.265.325.235.260.010.19256,66313,5471.711.50
2021-04-075.215.265.165.250.061.16247,54812,8891.931.45
2021-04-065.285.325.125.19-0.13-2.44453,55923,5533.762.65
2021-04-025.405.415.315.32-0.11-2.03307,62816,4231.841.80
2021-04-015.415.435.345.430.020.37230,50712,4441.661.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021