网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

方大特钢 (600507)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.85 52周最低:5.05

方大特钢(600507) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-149.019.068.929.020.020.22306,65727,5711.561.42
2021-05-139.149.148.989.00-0.26-2.81457,09241,2931.732.12
2021-05-129.179.299.139.260.040.43358,76233,0001.741.66
2021-05-119.449.449.079.22-0.44-4.55687,94763,5033.833.19
2021-05-109.399.669.319.660.414.43860,41981,6423.783.99
2021-05-079.479.489.209.25-0.15-1.60645,27460,1562.982.99
2021-05-069.249.449.199.400.242.62710,71466,5422.733.30
2021-04-309.139.259.109.16-0.01-0.11306,01728,0271.641.42
2021-04-299.079.228.929.170.040.44422,35938,4613.291.96
2021-04-289.009.198.959.130.060.66328,61229,9242.651.52
2021-04-279.109.198.929.07-0.07-0.77437,22239,5402.952.03
2021-04-269.349.489.119.14-0.15-1.61498,23846,2903.982.31
2021-04-239.209.339.129.290.070.76494,86445,8302.282.30
2021-04-229.159.309.149.220.101.10417,52538,5611.751.94
2021-04-219.159.248.989.12-0.07-0.76467,16942,4742.832.17
2021-04-209.189.279.159.190.010.11457,75842,0291.312.12
2021-04-199.109.349.059.18-0.32-3.37748,41068,7833.053.47
2021-04-169.609.659.439.50-0.07-0.73543,79951,8332.302.52
2021-04-159.459.629.379.570.141.48665,75963,2872.653.09
2021-04-149.219.609.169.430.181.95645,29460,8844.762.99
2021-04-139.309.419.059.25-0.15-1.60499,04446,0683.832.31
2021-04-129.429.609.299.40-0.03-0.32612,07657,7883.292.84
2021-04-099.409.459.109.430.141.51733,35968,3653.773.40
2021-04-089.309.679.269.29-0.07-0.75851,64080,3164.383.95
2021-04-079.209.449.039.360.161.74722,97567,0494.463.35
2021-04-069.209.469.189.200.020.22507,78247,1753.052.36
2021-04-029.299.339.119.18-0.18-1.92576,17752,9972.352.67
2021-04-018.949.548.819.360.424.701,008,30992,9258.174.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021