网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

黑牡丹 (600510)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.18 52周最低:5.7

黑牡丹(600510) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-146.296.946.296.940.639.98123,1458,32510.301.21
2021-05-136.306.336.286.31-0.03-0.4714,4269100.790.14
2021-05-126.306.376.266.340.010.1624,7711,5661.740.24
2021-05-116.286.346.256.330.071.1216,9331,0661.440.17
2021-05-106.246.286.216.260.040.6415,5989751.130.15
2021-05-076.206.276.186.220.010.1622,8901,4251.450.23
2021-05-066.356.366.206.21-0.13-2.0545,6022,8472.520.45
2021-04-306.526.586.336.34-0.18-2.7646,7092,9863.830.46
2021-04-296.556.606.516.52-0.03-0.4621,7771,4261.370.21
2021-04-286.526.626.526.55-0.02-0.3018,8611,2371.520.19
2021-04-276.776.776.556.57-0.24-3.5232,4652,1483.230.32
2021-04-266.666.846.646.810.152.2528,7061,9393.000.28
2021-04-236.726.756.636.66-0.05-0.7517,6311,1771.790.17
2021-04-226.776.826.716.71-0.09-1.3226,9811,8241.620.27
2021-04-216.786.816.766.80-0.02-0.2925,2841,7140.730.25
2021-04-206.956.966.756.82-0.28-3.94102,3476,9802.961.01
2021-04-196.797.106.777.100.273.9577,0155,3444.830.76
2021-04-166.636.856.626.830.192.8632,5442,2053.460.32
2021-04-156.606.706.596.640.020.3015,6571,0411.660.15
2021-04-146.566.666.566.620.060.9117,9791,1871.520.18
2021-04-136.586.676.546.56-0.05-0.7620,0291,3191.970.20
2021-04-126.696.746.606.61-0.09-1.3419,3131,2852.090.19
2021-04-096.746.756.656.70-0.04-0.5919,8141,3261.480.19
2021-04-086.846.886.736.74-0.11-1.6125,5181,7292.190.25
2021-04-076.816.876.756.850.081.1824,7121,6851.770.24
2021-04-066.856.906.756.77-0.08-1.1723,7241,6132.190.23
2021-04-026.916.976.836.85-0.05-0.7225,7071,7672.030.25
2021-04-016.886.966.806.900.030.4434,6152,3872.330.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021