网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

文一科技 (600520)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.94 52周最低:5.44

文一科技(600520) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-298.788.958.668.84-0.06-0.6729,4472,5963.261.86
2021-11-268.979.008.708.90-0.08-0.8924,2092,1443.341.53
2021-11-258.879.088.768.980.111.2425,2562,2593.611.59
2021-11-248.798.928.708.870.020.2328,8932,5532.491.82
2021-11-238.738.888.658.850.121.3725,9872,2862.631.64
2021-11-228.658.778.538.730.091.0425,9172,2492.781.64
2021-11-198.468.718.468.640.182.1327,2762,3542.961.72
2021-11-188.638.698.408.46-0.18-2.0828,9842,4823.361.83
2021-11-178.438.668.418.640.212.4927,7812,3892.971.75
2021-11-168.478.628.358.43-0.04-0.4738,1353,2413.192.41
2021-11-158.228.518.178.470.283.4233,2652,8004.152.10
2021-11-128.058.228.048.190.121.4920,0391,6372.231.26
2021-11-117.958.147.858.070.131.6419,8091,5963.651.25
2021-11-107.897.977.807.940.050.6311,3288952.150.72
2021-11-097.857.917.727.890.091.1510,9118582.440.69
2021-11-087.857.857.697.800.040.5211,2868792.060.71
2021-11-057.697.967.697.760.050.6521,3431,6753.501.35
2021-11-047.557.757.537.710.162.1215,8041,2132.911.00
2021-11-037.527.627.417.550.101.3414,3501,0772.820.91
2021-11-027.587.777.417.45-0.13-1.7221,4281,6234.751.35
2021-11-017.307.647.257.580.273.6920,5661,5425.341.30
2021-10-297.007.346.997.310.192.6719,9031,4354.921.26
2021-10-287.127.407.027.12-0.03-0.4226,5661,9055.311.68
2021-10-277.337.337.077.15-0.18-2.4621,9521,5693.551.39
2021-10-267.527.567.307.330.091.2418,7471,3833.591.18
2021-10-257.397.427.217.24-0.16-2.1619,0991,3872.841.21
2021-10-227.567.567.397.40-0.15-1.9917,0791,2712.251.08
2021-10-217.717.717.507.55-0.18-2.3316,9541,2862.721.07
2021-10-207.807.857.667.73-0.06-0.7715,2141,1782.440.96
2021-10-197.867.947.777.79-0.09-1.1415,3081,1992.160.97
2021-10-187.807.937.777.880.020.2512,8651,0122.040.81
2021-10-157.887.977.867.86-0.11-1.3813,9141,0991.380.88
2021-10-147.958.027.797.970.050.6313,9681,1062.900.88
2021-10-137.877.947.747.920.060.7616,8291,3242.541.06
2021-10-127.977.977.787.86-0.12-1.5020,2231,5892.381.28
2021-10-118.148.147.907.98-0.10-1.2420,4731,6332.971.29
2021-10-087.798.177.768.080.384.9431,0752,4925.321.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021