网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:7.01

中天科技(600522) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-08-057.687.857.567.690.020.26760,56558,6643.782.48
2021-08-047.697.747.637.670.020.26606,94346,5781.441.98
2021-08-037.807.827.617.65-0.20-2.55831,79463,9472.682.71
2021-08-027.657.987.467.850.253.291,149,03789,4366.843.75
2021-07-307.297.647.247.600.324.401,050,68778,7905.493.43
2021-07-297.327.427.157.280.010.14845,26061,5923.712.76
2021-07-287.597.597.017.27-0.32-4.221,083,67779,3027.643.53
2021-07-277.497.757.457.590.141.881,650,098125,0084.035.38
2021-07-267.577.877.437.45-0.81-9.813,207,378242,0215.3310.46
2021-07-238.268.268.268.26-0.92-10.02341,61128,2170.001.11
2021-07-229.189.189.189.18-1.02-10.00155,87814,3100.000.51
2021-07-2110.2010.2510.1210.200.000.00284,94029,0201.270.93
2021-07-2010.2610.2610.0810.20-0.09-0.87240,86424,4891.750.79
2021-07-1910.3210.3710.1710.29-0.03-0.29283,49129,0771.940.92
2021-07-1610.1810.4510.1110.320.121.18425,79943,9103.331.39
2021-07-1510.1410.229.9910.200.050.49286,59029,0332.270.93
2021-07-1410.2510.4210.1310.15-0.10-0.98375,89338,5522.831.23
2021-07-1310.3310.3410.1910.25-0.09-0.87393,89440,3701.451.28
2021-07-129.9910.379.9910.340.373.71725,77874,4743.812.37
2021-07-099.909.999.869.970.060.61257,46125,5831.310.84
2021-07-089.919.969.829.91-0.03-0.30255,22525,2371.410.83
2021-07-079.819.959.789.940.131.33271,07026,8681.730.88
2021-07-069.759.849.699.810.040.41181,25817,7331.540.59
2021-07-059.809.829.689.770.020.21178,96817,4081.440.58
2021-07-029.809.939.739.75-0.05-0.51201,24519,7462.040.66
2021-07-0110.0110.049.809.80-0.20-2.00211,20720,8612.400.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021