网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:8.95

中天科技(600522) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0511.5611.5610.9611.29-0.17-1.48799,04189,4185.242.61
2021-03-0411.4011.5911.3011.460.171.51942,691107,9882.573.07
2021-03-0311.1111.3511.1011.290.191.71596,82167,0422.251.95
2021-03-0211.0711.2610.9011.100.151.37808,00789,5533.292.64
2021-03-0110.4711.0710.4710.950.585.59754,14681,4925.792.46
2021-02-2610.1310.6410.0510.370.161.57500,99752,2435.781.63
2021-02-2510.4210.4710.1810.21-0.17-1.64287,50929,6302.790.94
2021-02-2410.4810.6310.2710.38-0.12-1.14330,58634,5873.431.08
2021-02-2310.4910.7210.2110.500.080.77421,32944,1874.891.37
2021-02-2210.2610.6510.2610.420.171.66423,77044,4643.801.38
2021-02-199.9810.279.9010.250.303.02292,66129,7023.720.95
2021-02-189.6610.049.619.950.434.52366,93136,1114.521.20
2021-02-109.569.589.479.52-0.01-0.10237,72122,6391.150.78
2021-02-099.499.559.359.530.080.85235,52222,2682.120.77
2021-02-089.439.549.299.450.080.85166,47815,7142.670.54
2021-02-059.419.629.319.37-0.17-1.78282,59126,6223.250.92
2021-02-0410.0210.029.129.54-0.52-5.17642,10860,7978.952.09
2021-02-0310.5510.5910.0210.06-0.49-4.64518,70653,0755.401.69
2021-02-0210.6510.6610.4810.55-0.11-1.03218,72223,0781.690.71
2021-02-0110.4810.6710.4510.660.161.52221,29623,4712.100.72
2021-01-2910.4610.5810.3810.500.070.67257,46426,9681.920.84
2021-01-2810.6610.6910.4010.43-0.32-2.98373,31139,2812.701.22
2021-01-2710.6610.8210.6610.750.030.28254,92827,3931.490.83
2021-01-2610.8711.0610.7010.72-0.23-2.10344,76337,4493.291.12
2021-01-2510.8711.0010.6610.950.080.74454,19849,1703.131.48
2021-01-2211.1011.1110.8110.87-0.21-1.90459,11850,1482.711.50
2021-01-2111.0611.1910.9011.080.010.09495,92554,7992.621.62
2021-01-2011.1011.2010.9611.07-0.04-0.36352,36538,9092.161.15
2021-01-1911.5211.5911.0711.11-0.42-3.64709,17179,7044.512.31
2021-01-1811.3111.6011.2511.530.232.04521,68059,7453.101.70
2021-01-1511.4911.4911.2111.30-0.21-1.82570,26364,4792.431.86
2021-01-1411.8511.8511.4511.51-0.22-1.88755,91787,8073.412.47
2021-01-1311.4011.8211.3311.730.302.621,051,009122,2334.293.43
2021-01-1211.3011.4911.2111.430.050.44595,48267,6182.461.94
2021-01-1111.3611.6511.2811.380.080.71984,406113,0983.273.21
2021-01-0810.6511.3010.6111.300.646.00895,89999,1786.472.92
2021-01-0710.9010.9010.6010.66-0.23-2.11389,80841,6552.751.27
2021-01-0611.0611.0910.7810.89-0.15-1.36380,82341,4492.811.24
2021-01-0510.9211.0810.8611.040.020.18503,93755,3532.001.64
2021-01-0410.8511.1010.7311.020.181.66571,11862,3313.411.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021