网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

中天科技(600522) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2510.5010.5510.2510.36-0.13-1.24232,15424,1252.860.76
2020-09-2410.6710.6710.4610.49-0.19-1.78237,51424,9761.970.77
2020-09-2310.7410.7610.5910.680.020.19192,39720,5071.590.63
2020-09-2210.8410.9010.6210.66-0.27-2.47239,85625,7722.560.78
2020-09-2110.9111.0310.8810.930.050.46208,64022,8421.380.68
2020-09-1810.7510.8810.6910.880.131.21270,41929,2251.770.88
2020-09-1710.7310.9010.6010.75-0.02-0.19274,61129,4372.790.90
2020-09-1610.8210.8910.7310.77-0.17-1.55219,68723,7201.460.72
2020-09-1511.0911.1810.8510.94-0.13-1.17236,15625,9112.980.77
2020-09-1410.6511.0910.5911.070.434.04425,73846,5554.701.39
2020-09-1110.5010.6610.4410.640.121.14269,47628,3972.090.88
2020-09-1010.8810.9610.5010.52-0.28-2.59340,66736,4074.261.11
2020-09-0911.0011.0310.7510.80-0.28-2.53330,32135,9282.531.08
2020-09-0811.0711.1710.9611.080.010.09304,43233,6871.900.99
2020-09-0711.1911.3911.0211.07-0.16-1.42366,94641,1913.291.20
2020-09-0411.2011.3211.1211.23-0.09-0.80414,73246,4601.771.35
2020-09-0311.7511.8211.3211.32-0.37-3.17550,74563,3494.281.80
2020-09-0212.1412.2111.6511.69-0.05-0.43842,02299,8214.772.75
2020-09-0111.2311.8211.2211.740.443.89964,230111,9015.313.14
2020-08-3111.2211.5011.2111.300.423.86736,81583,8402.672.40
2020-08-2810.6810.9210.4110.880.201.87504,45253,7034.781.65
2020-08-2710.7610.8510.6110.68-0.11-1.02340,41036,5032.221.11
2020-08-2611.1711.2310.7310.79-0.42-3.75564,78761,8504.461.84
2020-08-2511.2511.3211.1811.21-0.06-0.53251,03528,2171.240.82
2020-08-2411.2011.3611.0811.270.020.18311,23834,9282.491.02
2020-08-2111.2711.3611.2011.250.020.18191,60121,5751.420.62
2020-08-2011.2311.3011.1311.23-0.09-0.80211,97123,7891.500.69
2020-08-1911.5711.5711.3011.32-0.24-2.08343,12239,0902.341.12
2020-08-1811.6211.6811.5011.56-0.06-0.52388,04644,8531.551.27
2020-08-1711.3011.6711.3011.620.363.20550,50363,3093.291.80
2020-08-1411.2411.3011.1111.260.030.27259,50329,0631.690.85
2020-08-1311.1911.3211.1911.230.050.45264,30429,7621.160.86
2020-08-1211.2011.2611.0111.18-0.02-0.18388,06643,0242.231.27
2020-08-1111.4011.4111.1711.20-0.20-1.75405,67945,8302.111.32
2020-08-1011.2011.4811.2011.400.131.15371,04242,2892.481.21
2020-08-0711.5011.5311.2011.27-0.20-1.74480,04854,4062.881.57
2020-08-0611.7011.7211.2911.47-0.23-1.97687,07678,5433.682.24
2020-08-0511.7711.8211.5811.700.030.26490,79457,3122.061.60
2020-08-0411.9111.9711.6111.67-0.27-2.26621,43072,9603.022.03
2020-08-0311.7411.9911.6911.940.272.31661,68278,4912.572.16
2020-07-3111.6011.7911.5211.670.100.86487,53956,9142.331.59
2020-07-3011.8211.8511.5511.57-0.23-1.95471,55754,9772.541.54
2020-07-2911.5811.8611.4111.800.221.90694,10881,1303.892.26
2020-07-2811.3111.6411.2711.580.322.84659,11775,8023.292.15
2020-07-2711.1611.2911.0111.260.110.99464,91051,9752.511.52
2020-07-2411.5411.6911.1011.15-0.38-3.30800,09490,8435.122.61
2020-07-2311.7411.7411.2211.53-0.31-2.621,051,114120,7604.393.43
2020-07-2211.8611.9311.5811.84-0.14-1.171,277,643150,1522.924.17
2020-07-2112.0912.2011.8911.98-0.18-1.48762,16991,5872.552.49
2020-07-2012.1112.2811.8812.160.141.161,253,539151,5803.334.09
2020-07-1711.8312.1711.6912.020.191.61679,95681,2804.062.22
2020-07-1612.7012.8911.7511.83-0.85-6.701,023,278125,3408.993.34
2020-07-1513.4013.5612.7112.78-0.53-3.981,033,350134,4696.393.37
2020-07-1413.6713.6713.0413.31-0.35-2.561,199,630159,8144.613.91
2020-07-1313.1913.7513.1313.660.362.711,306,393177,4854.664.26
2020-07-1013.9013.9313.2013.30-0.44-3.202,138,249290,0555.316.97
2020-07-0912.4913.7412.4313.741.2510.012,604,412348,31110.498.49
2020-07-0812.4512.5912.1512.490.110.891,000,813124,0563.553.26
2020-07-0712.1512.7012.0412.380.312.571,352,221167,5975.474.41
2020-07-0611.6312.0911.6112.070.615.321,170,879139,1324.193.82
2020-07-0311.4711.6311.4011.460.040.35671,67677,2072.012.19
2020-07-0211.1611.4511.0711.420.211.87618,14969,8703.392.02
2020-07-0111.4511.5211.1411.21-0.24-2.10706,51979,5953.322.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020