网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST交昂 (600530)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.36 52周最低:2.35

*ST交昂(600530) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-073.313.363.283.320.000.0086,8652,8712.411.11
2021-05-063.213.353.193.320.134.08116,5053,8425.021.49
2021-04-303.223.273.113.19-0.04-1.24107,1803,4294.951.37
2021-04-293.113.273.103.230.123.86154,9334,9825.471.99
2021-04-283.173.173.093.11-0.03-0.96120,5673,7672.551.55
2021-04-273.283.313.143.14-0.16-4.85111,8343,5475.151.43
2021-04-263.193.313.193.300.113.4593,4343,0453.761.20
2021-04-233.153.213.133.190.041.2780,8982,5702.541.04
2021-04-223.153.253.123.150.010.3296,7943,0784.141.24
2021-04-213.023.163.013.140.113.63103,8183,2144.951.33
2021-04-203.013.123.013.030.010.3377,1022,3503.640.99
2021-04-193.003.062.993.020.020.6756,0521,6972.330.72
2021-04-162.933.012.913.000.072.3965,4361,9383.410.84
2021-04-153.003.002.902.93-0.06-2.0160,5921,7793.340.78
2021-04-142.942.992.932.990.051.7036,7631,0882.040.47
2021-04-133.033.032.912.94-0.09-2.9757,0271,6923.960.73
2021-04-123.033.063.003.030.000.0038,5151,1661.980.49
2021-04-093.003.062.983.030.041.3452,0231,5742.680.67
2021-04-083.003.012.982.99-0.01-0.3330,5109131.000.39
2021-04-072.983.042.963.000.010.3348,7611,4652.680.63
2021-04-062.943.012.932.990.051.7025,4047582.720.33
2021-04-022.962.962.922.940.000.0022,4266581.360.29
2021-04-012.942.982.902.94-0.01-0.3436,7111,0792.710.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021