网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豫光金铅 (600531)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:4.54

豫光金铅(600531) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-305.815.895.705.850.030.52427,03724,8363.263.92
2021-07-295.655.845.595.820.295.24426,39324,3524.523.91
2021-07-285.505.735.405.53-0.15-2.64369,12920,5155.813.39
2021-07-275.846.055.665.68-0.16-2.74643,08737,7736.685.90
2021-07-265.785.885.645.840.101.74643,83437,3044.185.91
2021-07-235.685.925.645.740.122.14599,54534,7494.985.50
2021-07-225.545.665.525.620.081.44309,36517,3322.532.84
2021-07-215.435.575.425.540.061.09237,74813,1242.742.18
2021-07-205.415.505.375.48-0.02-0.36151,5058,2282.361.39
2021-07-195.575.595.475.50-0.07-1.26203,73111,2512.151.87
2021-07-165.485.655.445.570.050.91345,10119,2293.803.17
2021-07-155.385.525.295.520.142.60223,95812,1384.282.05
2021-07-145.475.475.375.38-0.10-1.82144,3157,8061.821.32
2021-07-135.515.525.415.480.000.00180,8589,8752.011.66
2021-07-125.585.665.475.48-0.05-0.90312,83817,3643.442.87
2021-07-095.315.595.305.530.193.56350,27419,2025.433.21
2021-07-085.395.435.335.34-0.06-1.11169,9639,1451.851.56
2021-07-075.275.415.245.400.061.12183,7719,8253.181.69
2021-07-065.315.355.275.340.040.75137,3847,2941.511.26
2021-07-055.245.325.245.300.091.73128,8806,8121.541.18
2021-07-025.175.285.165.210.010.1988,8474,6452.310.81
2021-07-015.275.275.195.20-0.08-1.5293,9654,9101.520.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021