豫光金铅(600531) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-21 | 5.15 | 5.40 | 5.13 | 5.33 | 0.20 | 3.90 | 481,880 | 25,533 | 5.26 | 4.42 |
| 2021-01-20 | 5.08 | 5.14 | 5.04 | 5.13 | 0.05 | 0.98 | 185,242 | 9,437 | 1.97 | 1.70 |
| 2021-01-19 | 5.16 | 5.20 | 5.04 | 5.08 | -0.08 | -1.55 | 212,931 | 10,848 | 3.10 | 1.95 |
| 2021-01-18 | 5.04 | 5.17 | 4.99 | 5.16 | 0.08 | 1.57 | 232,061 | 11,851 | 3.54 | 2.13 |
| 2021-01-15 | 5.02 | 5.10 | 4.99 | 5.08 | 0.08 | 1.60 | 222,058 | 11,225 | 2.20 | 2.04 |
| 2021-01-14 | 5.09 | 5.16 | 4.97 | 5.00 | -0.11 | -2.15 | 241,365 | 12,144 | 3.72 | 2.21 |
| 2021-01-13 | 5.17 | 5.29 | 5.07 | 5.11 | -0.02 | -0.39 | 328,915 | 17,038 | 4.29 | 3.02 |
| 2021-01-12 | 5.09 | 5.15 | 5.02 | 5.13 | 0.04 | 0.79 | 273,837 | 13,950 | 2.55 | 2.51 |
| 2021-01-11 | 5.30 | 5.30 | 5.08 | 5.09 | -0.42 | -7.62 | 525,279 | 27,257 | 3.99 | 4.82 |
| 2021-01-08 | 5.70 | 5.74 | 5.43 | 5.51 | -0.21 | -3.67 | 490,083 | 27,067 | 5.42 | 4.50 |
| 2021-01-07 | 5.68 | 5.94 | 5.62 | 5.72 | -0.06 | -1.04 | 669,356 | 38,543 | 5.54 | 6.14 |
| 2021-01-06 | 6.06 | 6.11 | 5.70 | 5.78 | -0.25 | -4.15 | 591,124 | 34,518 | 6.80 | 5.42 |
| 2021-01-05 | 6.15 | 6.18 | 5.93 | 6.03 | -0.07 | -1.15 | 549,834 | 33,152 | 4.10 | 5.04 |
| 2021-01-04 | 6.05 | 6.21 | 6.00 | 6.10 | 0.19 | 3.21 | 620,288 | 37,874 | 3.55 | 5.69 |
