网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

狮头股份 (600539)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.99 52周最低:5.28

狮头股份(600539) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-196.116.446.086.250.040.6461,6933,8805.802.68
2022-05-186.186.326.116.210.121.9754,0393,3673.452.35
2022-05-176.146.205.886.09-0.05-0.8152,8363,1945.212.30
2022-05-166.146.276.076.140.050.8254,1123,3393.282.35
2022-05-136.226.226.036.09-0.08-1.3052,3453,1913.082.28
2022-05-125.996.345.956.170.121.9882,1675,0556.453.57
2022-05-116.266.466.036.05-0.11-1.7995,2785,9226.984.14
2022-05-106.236.296.016.16-0.18-2.8495,2305,8324.424.14
2022-05-096.576.576.176.34-0.08-1.25128,4218,0626.235.58
2022-05-065.766.425.656.420.589.9344,3662,75713.181.93
2022-05-055.905.955.695.84-0.07-1.1864,4873,7514.402.80
2022-04-295.605.995.575.910.366.4962,9753,6817.572.74
2022-04-285.575.685.455.55-0.02-0.3644,9462,5054.131.95
2022-04-275.415.585.285.570.142.5857,2043,1075.522.49
2022-04-265.695.875.375.43-0.44-7.5067,9113,7928.522.95
2022-04-256.446.445.875.87-0.65-9.9759,5573,6248.742.59
2022-04-226.296.676.176.520.182.8488,3975,6757.893.84
2022-04-216.816.846.276.34-0.47-6.9093,3476,0278.374.06
2022-04-206.796.926.676.81-0.18-2.5858,6923,9983.582.55
2022-04-197.227.366.996.99-0.78-10.0475,4695,3154.763.28
2022-04-187.817.847.677.77-0.12-1.5233,6392,6012.151.46
2022-04-157.708.097.577.890.151.9460,7884,7696.722.64
2022-04-148.008.007.717.74-0.21-2.6445,4573,5623.651.98
2022-04-138.138.237.887.95-0.15-1.8544,5763,5604.321.94
2022-04-127.958.137.798.100.141.7651,5734,1304.272.24
2022-04-117.878.157.867.960.000.0057,8304,6373.642.51
2022-04-087.968.117.837.960.000.0072,9535,8303.523.17
2022-04-078.388.577.967.96-0.44-5.2494,4217,7547.264.11
2022-04-068.328.518.278.400.060.7282,0896,9072.883.57
2022-04-018.658.748.318.34-0.46-5.23136,95111,6254.895.95
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式