网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山鹰国际 (600567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.27 52周最低:2.91

山鹰国际(600567) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-05-103.763.873.673.830.020.522,059,62877,9545.254.46
2021-05-073.553.863.553.810.308.552,663,278101,3078.835.77
2021-05-063.463.593.453.510.072.03731,18325,8484.071.58
2021-04-303.423.463.363.44-0.02-0.58663,11422,6382.891.44
2021-04-293.413.473.403.460.030.87315,44910,8372.040.68
2021-04-283.423.433.393.430.010.29322,30310,9891.170.70
2021-04-273.393.433.383.420.030.89308,20710,4991.470.67
2021-04-263.523.543.393.39-0.15-4.24846,56329,2104.241.83
2021-04-233.473.563.423.540.082.31514,59417,9324.051.11
2021-04-223.513.543.453.46-0.05-1.42514,90117,9682.561.12
2021-04-213.543.553.493.51-0.05-1.40320,30611,2411.690.69
2021-04-203.563.573.533.560.000.00365,96312,9931.120.79
2021-04-193.563.593.533.56-0.01-0.28468,48216,6941.681.01
2021-04-163.533.583.523.570.030.85356,38712,6771.690.77
2021-04-153.503.543.473.540.010.28402,18414,1001.980.87
2021-04-143.533.573.513.53-0.01-0.28484,47717,1421.691.05
2021-04-133.593.623.523.54-0.06-1.67582,50720,7282.781.26
2021-04-123.713.743.593.60-0.11-2.97703,30625,6994.041.52
2021-04-093.703.753.673.710.000.00460,85617,1102.161.00
2021-04-083.793.803.693.71-0.04-1.07786,19729,3012.931.70
2021-04-073.643.783.633.750.133.591,404,67152,3924.143.04
2021-04-063.633.663.573.62-0.01-0.28711,51625,7882.481.54
2021-04-023.713.713.623.63-0.06-1.63641,25923,4122.441.39
2021-04-013.743.773.643.690.030.82750,71027,7063.551.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021