网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.86 52周最低:2.56

京能电力(600578) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-063.543.543.503.51-0.02-0.57172,2126,0481.130.26
2022-12-053.483.553.483.530.051.44163,6415,7502.010.24
2022-12-023.493.523.473.48-0.02-0.57118,1974,1261.430.18
2022-12-013.513.533.483.500.010.29138,4204,8411.430.21
2022-11-303.493.543.473.490.000.00132,6924,6502.010.20
2022-11-293.503.513.453.490.000.00238,2148,3101.720.36
2022-11-283.453.503.363.490.010.29264,5139,1174.020.40
2022-11-253.483.513.453.48-0.01-0.29175,9776,1211.720.26
2022-11-243.443.503.443.490.030.87200,2826,9621.730.30
2022-11-233.433.463.393.460.051.47188,2236,4712.050.28
2022-11-223.443.463.393.41-0.03-0.87191,2106,5372.030.29
2022-11-213.363.523.353.440.072.08349,65812,0595.040.52
2022-11-183.323.393.283.370.061.81229,0607,6643.320.34
2022-11-173.303.343.263.310.010.30128,0274,2342.420.19
2022-11-163.323.413.293.300.000.00206,4676,9083.640.31
2022-11-153.293.323.283.300.010.30129,7944,2871.220.19
2022-11-143.323.343.263.29-0.02-0.60195,2466,4472.420.29
2022-11-113.343.363.263.310.020.61244,8378,0893.040.37
2022-11-103.373.383.283.29-0.08-2.37211,8117,0162.970.32
2022-11-093.353.403.313.370.061.81197,6046,6332.720.30
2022-11-083.313.343.283.31-0.03-0.90124,1534,1081.800.19
2022-11-073.323.343.263.340.041.21188,8896,2322.420.28
2022-11-043.123.303.123.300.165.10364,30611,8125.730.54
2022-11-033.173.193.113.14-0.06-1.88186,2285,8562.500.28
2022-11-023.213.213.143.200.000.00179,7815,7002.190.27
2022-11-013.153.213.133.200.072.24156,7694,9662.560.23
2022-10-313.133.213.113.13-0.05-1.57233,8157,4093.140.35
2022-10-283.323.343.173.18-0.05-1.55324,62710,4945.260.49
2022-10-273.293.333.223.23-0.09-2.71201,4066,5653.310.30
2022-10-263.263.403.253.320.061.84210,3866,9854.600.31
2022-10-253.253.313.183.26-0.02-0.61174,1365,6433.960.26
2022-10-243.343.413.243.28-0.09-2.67274,7519,1095.040.41
2022-10-213.233.433.233.370.144.33325,93510,9486.190.49
2022-10-203.283.333.223.23-0.05-1.52239,0647,7923.350.36
2022-10-193.363.373.283.28-0.07-2.09153,2165,0822.690.23
2022-10-183.363.443.353.35-0.04-1.18178,9886,0422.650.27
2022-10-173.453.453.333.39-0.07-2.02327,67611,0853.470.49
2022-10-143.393.483.313.460.072.06404,55713,7715.010.60
2022-10-133.253.433.193.390.185.61433,80314,4797.480.65
2022-10-123.143.213.123.210.061.90185,4135,8792.860.28
2022-10-113.043.163.013.150.113.62195,8716,0614.930.29
2022-10-103.073.153.043.040.000.00217,5416,7473.620.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式