网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

京能电力 (600578)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.46 52周最低:2.6

京能电力(600578) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-012.782.832.772.820.041.44137,3543,8462.160.21
2021-11-302.772.812.762.780.000.0097,8812,7201.800.15
2021-11-292.742.782.722.780.010.3697,2772,6762.170.15
2021-11-262.802.802.772.77-0.03-1.0776,4212,1201.070.11
2021-11-252.852.872.802.80-0.05-1.75190,3095,3782.460.29
2021-11-242.792.892.762.850.062.15237,3926,7424.660.36
2021-11-232.802.802.762.790.000.0092,0812,5581.430.14
2021-11-222.822.822.782.79-0.03-1.0690,7202,5341.420.14
2021-11-192.842.852.782.82-0.03-1.05136,6483,8292.460.20
2021-11-182.852.902.812.850.010.35160,6584,5963.170.24
2021-11-172.812.842.782.84-0.01-0.35178,8315,0082.110.27
2021-11-162.742.872.732.850.124.40273,6867,6975.130.41
2021-11-152.722.742.702.730.010.3781,4102,2201.470.12
2021-11-122.722.742.702.720.000.0080,8602,1971.470.12
2021-11-112.712.732.692.720.010.3781,7412,2171.480.12
2021-11-102.702.712.662.71-0.01-0.37116,8493,1321.840.18
2021-11-092.682.752.682.720.051.87121,3623,3082.620.18
2021-11-082.732.742.672.67-0.07-2.55188,9135,0932.550.28
2021-11-052.802.802.722.74-0.07-2.49135,4473,7192.850.20
2021-11-042.802.822.762.810.020.72103,0832,8912.150.15
2021-11-032.762.802.742.790.031.0984,2722,3362.170.13
2021-11-022.852.862.752.76-0.11-3.83253,4637,0983.830.38
2021-11-012.892.902.862.87-0.04-1.37184,1425,2981.370.28
2021-10-292.912.922.822.91-0.03-1.02211,8696,0843.400.32
2021-10-282.903.032.812.940.041.38336,6829,8817.590.50
2021-10-272.822.902.802.900.072.47218,3616,2633.530.33
2021-10-262.892.902.812.83-0.07-2.41275,7597,8603.100.41
2021-10-252.932.962.892.90-0.04-1.36173,3175,0622.380.26
2021-10-222.922.952.882.940.020.68260,8277,6062.400.39
2021-10-212.983.002.902.92-0.09-2.99283,5078,3363.320.42
2021-10-202.883.052.873.010.155.24476,48714,1796.290.71
2021-10-192.852.882.812.86-0.01-0.35179,5685,1172.440.27
2021-10-182.842.922.822.870.031.06305,1108,7693.520.46
2021-10-152.932.942.812.84-0.10-3.40328,6469,4154.420.49
2021-10-143.043.082.892.94-0.14-4.55457,56613,6216.170.69
2021-10-133.253.263.043.08-0.20-6.10344,40310,6936.710.52
2021-10-123.273.343.153.28-0.12-3.53483,62815,6155.590.72
2021-10-113.423.463.273.400.082.41574,15119,4045.720.86
2021-10-083.463.463.273.32-0.11-3.21539,96517,9465.540.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021