网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

克劳斯 (600579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:4

克劳斯(600579) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-298.508.858.408.760.131.5180,3276,9445.211.97
2021-11-268.648.888.468.63-0.09-1.03106,2999,1664.822.60
2021-11-258.128.848.128.720.404.81177,76415,1208.654.35
2021-11-247.758.507.668.320.597.63259,54121,49810.876.35
2021-11-237.567.867.527.730.141.8468,6615,2614.481.68
2021-11-227.637.667.307.590.040.5358,5124,3844.771.43
2021-11-197.497.857.497.550.020.2764,9694,9404.781.59
2021-11-187.487.687.407.530.070.9490,7516,8633.752.22
2021-11-177.177.647.147.460.294.0464,2674,7626.971.57
2021-11-167.127.277.127.17-0.02-0.2827,3641,9682.090.67
2021-11-157.387.547.167.19-0.17-2.3147,7043,4565.161.17
2021-11-127.327.407.207.360.081.1042,9423,1392.751.05
2021-11-117.037.306.987.280.253.5652,6843,7854.551.29
2021-11-106.987.036.867.030.060.8631,4242,1862.440.77
2021-11-096.967.076.856.970.010.1431,8312,2123.160.78
2021-11-086.877.146.616.960.101.4639,0282,7267.730.95
2021-11-056.997.006.826.86-0.09-1.3029,6192,0452.590.72
2021-11-046.997.066.926.950.030.4331,6462,2082.020.77
2021-11-037.027.096.816.92-0.09-1.2834,8292,4073.990.85
2021-11-027.087.226.947.01-0.10-1.4150,4513,5563.941.23
2021-11-016.777.206.607.110.416.1293,2216,5488.962.28
2021-10-296.706.856.506.700.030.4567,8364,5355.251.66
2021-10-286.957.036.606.67-0.28-4.0351,8823,5096.191.27
2021-10-277.197.256.946.95-0.26-3.6152,6253,7084.301.29
2021-10-267.337.367.177.21-0.14-1.9033,7572,4412.590.83
2021-10-257.337.437.147.350.030.4149,1893,6103.961.20
2021-10-227.577.577.257.32-0.25-3.3067,2664,9334.231.65
2021-10-217.637.687.407.57-0.06-0.7979,2815,9553.671.94
2021-10-207.647.787.577.63-0.16-2.0566,6405,1012.701.63
2021-10-197.828.167.657.790.070.91120,3649,4216.612.95
2021-10-186.997.726.937.720.709.97112,1578,43411.252.74
2021-10-157.287.356.987.02-0.27-3.7053,9403,8375.081.32
2021-10-147.017.336.887.290.283.9957,7804,1336.421.41
2021-10-137.227.246.877.01-0.21-2.9154,7283,8385.121.34
2021-10-127.327.527.067.22-0.10-1.3789,8656,5216.282.19
2021-10-117.777.847.207.32-0.46-5.9197,3327,2118.232.38
2021-10-087.827.937.607.78-0.01-0.1351,9914,0444.241.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021