网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.82 52周最低:29.52

用友网络(600588) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-07-2937.3738.2036.3736.540.110.30340,495126,1985.021.05
2021-07-2836.0637.7036.0136.430.140.39360,718133,2444.661.11
2021-07-2735.2637.4635.0136.291.032.92391,027142,6876.951.20
2021-07-2636.1436.5534.0035.26-1.42-3.87303,098106,7426.950.93
2021-07-2337.0237.1835.4536.680.080.22333,635121,2214.731.03
2021-07-2235.5037.1734.9136.601.183.33646,107233,6166.381.99
2021-07-2131.9135.4231.9135.423.2210.00520,313181,34910.901.60
2021-07-2033.0033.0031.9332.20-1.11-3.33142,28345,9553.210.44
2021-07-1931.7333.4931.3833.311.324.13212,39169,3426.600.65
2021-07-1632.6132.7831.8931.99-0.50-1.54114,27036,7332.740.35
2021-07-1532.6433.1032.1232.49-0.31-0.9598,71432,0702.990.30
2021-07-1433.7833.7832.5932.80-0.42-1.26137,26345,0923.580.42
2021-07-1332.8033.8932.4433.220.822.53281,36293,9174.480.87
2021-07-1230.9932.9530.6132.401.595.16326,425105,0817.591.00
2021-07-0930.2630.9229.5230.810.511.68196,60159,7144.620.60
2021-07-0831.5831.6530.0030.30-1.19-3.78280,79585,9185.240.86
2021-07-0731.1731.6431.0731.490.230.7486,23727,0861.820.27
2021-07-0631.5531.5531.0031.26-0.20-0.64101,93731,7491.750.31
2021-07-0531.5531.9231.0831.46-0.09-0.29116,28436,5892.660.36
2021-07-0232.5032.5031.3731.55-1.12-3.43241,85576,7973.460.74
2021-07-0133.2633.3832.6732.67-0.59-1.77113,04137,1792.130.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021