网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:1.47

*ST中孚(600595) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-163.243.273.193.22-0.01-0.3152,9911,7062.480.27
2021-06-153.223.323.193.230.010.3189,2552,8994.040.46
2021-06-113.123.233.103.220.092.8868,0412,1604.150.35
2021-06-103.163.163.103.130.000.0053,7311,6781.920.27
2021-06-093.033.173.023.130.103.3092,7372,8654.950.47
2021-06-083.123.172.983.03-0.09-2.88135,4084,1176.090.69
2021-06-073.153.323.113.12-0.05-1.58113,1743,6096.620.58
2021-06-043.153.183.083.17-0.06-1.86105,5873,3033.100.54
2021-06-033.383.403.213.23-0.15-4.44123,3074,0545.620.63
2021-06-023.413.433.363.38-0.03-0.8853,4991,8132.050.27
2021-06-013.413.423.383.410.000.0064,7242,1971.170.33
2021-05-313.423.423.363.410.020.5942,7851,4551.770.22
2021-05-283.423.433.383.39-0.01-0.2943,2451,4731.470.22
2021-05-273.403.453.363.400.000.0062,1022,1072.650.32
2021-05-263.423.473.343.40-0.03-0.8757,0421,9383.790.29
2021-05-253.423.463.393.430.010.2956,4201,9352.050.29
2021-05-243.553.553.373.42-0.13-3.6697,7203,3695.070.50
2021-05-213.563.583.523.55-0.02-0.5644,9831,5991.680.23
2021-05-203.543.593.503.57-0.02-0.5670,8012,5072.510.36
2021-05-193.513.603.503.590.071.9967,5402,4162.840.34
2021-05-183.453.543.453.520.030.8648,9761,7192.580.25
2021-05-173.483.513.413.490.000.0075,4862,6202.870.38
2021-05-143.443.533.443.490.072.0595,5993,3442.630.49
2021-05-133.333.443.303.420.030.8983,4132,8084.130.43
2021-05-123.243.473.243.39-0.02-0.59216,5177,1296.741.10
2021-05-113.563.563.413.41-0.18-5.01111,6463,8354.180.57
2021-05-103.433.593.433.590.174.97104,8903,7234.680.53
2021-05-073.353.453.313.420.113.32103,9923,5234.230.53
2021-05-063.263.343.263.310.072.1669,0472,2832.470.35
2021-04-303.153.253.153.240.020.6254,4791,7443.110.28
2021-04-293.293.293.213.22-0.06-1.8353,6361,7472.440.27
2021-04-283.263.323.263.280.020.6161,2382,0141.840.31
2021-04-273.283.293.223.260.020.6263,2602,0532.160.32
2021-04-263.183.293.173.240.072.2193,1893,0133.790.48
2021-04-233.153.173.133.170.010.3237,5221,1791.270.19
2021-04-223.173.193.143.160.000.0021,6936851.580.11
2021-04-213.143.203.133.160.010.3234,0101,0772.220.17
2021-04-203.133.183.093.150.030.9638,3471,2062.880.20
2021-04-193.073.143.053.120.030.9741,4931,2802.910.21
2021-04-163.093.103.053.09-0.01-0.3225,7177911.610.13
2021-04-153.063.113.013.100.051.6439,5861,2113.280.20
2021-04-143.063.073.033.050.000.0026,9448211.310.14
2021-04-133.023.062.963.050.030.9991,8912,7563.310.47
2021-04-123.143.142.993.02-0.13-4.13106,7373,2434.760.54
2021-04-093.183.303.133.15-0.03-0.9469,2652,2075.350.35
2021-04-083.193.193.133.180.000.0026,2308291.890.13
2021-04-073.143.193.123.180.041.2737,2671,1772.230.19
2021-04-063.093.203.063.140.082.6135,7491,1114.580.18
2021-04-023.113.133.053.06-0.05-1.6151,1671,5732.570.26
2021-04-013.103.133.083.110.020.6534,6881,0771.620.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021