网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光明乳业 (600597)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.09 52周最低:12.4

光明乳业(600597) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0313.7414.0213.7014.020.282.04160,29022,3212.331.31
2021-12-0213.9414.0413.7213.74-0.17-1.22121,99316,8842.301.00
2021-12-0113.8013.9913.7713.910.080.58100,45313,9471.590.82
2021-11-3013.8914.0213.7513.83-0.08-0.58133,66418,5181.941.09
2021-11-2913.8113.9513.7013.91-0.11-0.78146,46820,2431.781.20
2021-11-2614.1514.1913.9514.02-0.16-1.13122,58917,2261.691.00
2021-11-2514.3214.3914.1514.18-0.16-1.12168,35823,9101.671.38
2021-11-2414.1814.4014.1014.340.151.06201,49028,7382.111.65
2021-11-2314.2114.2314.0814.19-0.10-0.70153,94821,7751.051.26
2021-11-2214.1014.4013.9014.290.191.35250,91735,5293.552.05
2021-11-1914.0314.1513.8514.100.050.36170,02423,8202.141.39
2021-11-1814.1714.3013.9614.05-0.20-1.40197,14927,8202.391.61
2021-11-1714.5914.6014.1014.25-0.25-1.72230,55232,8083.451.88
2021-11-1614.3814.8514.3314.500.130.90318,81946,6113.622.60
2021-11-1514.2714.7014.2114.370.090.63326,47647,1773.432.67
2021-11-1214.3814.4314.1614.28-0.11-0.76152,31121,7501.881.24
2021-11-1114.2914.4214.2014.390.060.42192,11127,5291.541.57
2021-11-1014.6014.6014.1714.33-0.27-1.85184,69326,4382.951.51
2021-11-0914.7814.8014.4314.600.000.00172,91825,2552.531.41
2021-11-0814.9014.9614.5414.60-0.36-2.41207,48730,4822.811.69
2021-11-0515.1015.3014.9014.96-0.22-1.45235,76035,4762.641.93
2021-11-0414.9815.4214.9115.180.312.08327,55249,5433.432.68
2021-11-0314.8615.0314.7114.870.100.68260,52138,7612.172.13
2021-11-0214.8215.0614.6014.770.020.14407,12360,2213.123.33
2021-11-0114.0015.0813.9114.750.805.73719,632106,0878.395.88
2021-10-2912.9014.0512.9013.951.088.39525,47771,8588.944.29
2021-10-2813.0613.1812.7812.87-0.21-1.61199,80825,7663.061.63
2021-10-2713.3913.3913.0713.08-0.38-2.82176,01323,1722.381.44
2021-10-2613.6113.8413.4113.46-0.23-1.68142,52019,3583.141.16
2021-10-2513.7613.9213.4813.69-0.11-0.80171,96323,4933.191.40
2021-10-2213.2513.8113.1613.800.745.67364,71349,4134.982.98
2021-10-2113.1513.1512.9813.060.000.00115,42115,0631.300.94
2021-10-2013.1813.2513.0113.06-0.11-0.84136,88017,9551.821.12
2021-10-1912.9013.2112.9013.170.120.92207,81627,1532.381.70
2021-10-1813.5513.5512.8613.05-0.61-4.47346,41445,2095.052.83
2021-10-1513.9114.4513.6513.66-0.43-3.05290,49440,6045.682.37
2021-10-1414.2314.3213.9614.09-0.25-1.74179,31925,2812.511.46
2021-10-1313.9114.4313.8314.340.352.50274,64238,9604.292.24
2021-10-1214.0114.1413.7913.99-0.16-1.13197,65327,5712.471.61
2021-10-1114.2314.4014.0314.15-0.08-0.56208,65829,5882.601.70
2021-10-0813.9014.3513.7114.230.332.37276,88439,1674.602.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021